Updated: 10:56:41 AM 16 Mar (Just Now)
DSEX: 5335.79 16.65 + 0.31% +
Trade: 37647 Volume: 107302434 Value: 1196.548 (mn)
+ Up: 185 + Down: 117 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 290448 0% more
2 1STPRIMFMF 18.1 40303 0% more
3 AAMRANET 17.6 61002 -0.56% more
4 AAMRATECH 14.6 220478 0% more
5 ABB1STMF 2.9 442831 0% more
6 ABBANK 6.4 425788 -1.54% more
7 ACFL 18 931 0.56% more
8 ACI 207.4 23518 -0.96% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.1 10141 -0.26% more
11 ACMEPL 16.9 1089304 -0.59% more
12 ACTIVEFINE 7 736605 2.94% more
13 ADNTEL 58.1 48099 -0.85% more
14 ADVENT 13.5 55358 0.75% more
15 AFCAGRO 7.1 124146 2.9% more
16 AFTABAUTO 29.1 31180 -1.02% more
17 AGNISYSL 20.9 135727 0% more
18 AGRANINS 20.3 131732 -4.25% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30.1 73612 -0.99% more
21 AL-HAJTEX 123.5 10062 0.08% more
22 ALARABANK 17.4 16053 0% more
23 ALIF 5.5 922243 3.77% more
24 ALLTEX 14.5 107422 0% more
25 AMANFEED 23 7510 -0.43% more
26 AMCL(PRAN) 206.7 193 0.78% more
27 ANLIMAYARN 20 17279 1.52% more
28 ANWARGALV 94.6 75513 0.11% more
29 AOL 15.9 54181 -1.85% more
30 APEXFOODS 227.7 1537 0.44% more
31 APEXFOOT 186.8 4610 0.32% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.3 4463798 7.5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.2 105 2.52% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 28729 -0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 70.9 457408 1.14% more
41 AZIZPIPES 49.2 3640 -4.65% more
42 BANGAS 120.3 3344 1.43% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.4 121694 -1.18% more
45 BATASHOE 830.2 4228 -1.45% more
46 BATBC 228 11665 0.48% more
47 BAYLEASING 6.1 376620 1.67% more
48 BBS 11.1 378979 -0.89% more
49 BBSCABLES 17.8 856226 1.71% more
50 BDAUTOCA 147 54713 3.89% more
51 BDCOM 26.8 80521 0.37% more
52 BDFINANCE 13.9 111903 -0.71% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 121040 0.89% more
55 BDTHAIFOOD 16.4 488097 0% more
56 BDWELDING 16 15810 -1.84% more
57 BEACHHATCH 31.4 30283 0% more
58 BEACONPHAR 101.6 14762 -0.29% more
59 BENGALWTL 17.9 67647 1.13% more
60 BERGERPBL 1411.2 367 0% more
61 BESTHLDNG 13.5 486892 1.5% more
62 BGIC 33 1 2.48% more
63 BIFC 6.7 205022 -6.94% more
64 BNICL 54 24708 0% more
65 BPML 28.7 13881 -0.35% more
66 BPPL 14.7 362120 -0.68% more
67 BRACBANK 75.8 191265 0.26% more
68 BSC 110.3 31270 0.09% more
69 BSCPLC 140.7 2404 0.43% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.5 6457 0% more
72 BXPHARMA 117.1 61774 0.6% more
73 CAPITECGBF 6.6 171100 1.54% more
74 CAPMBDBLMF 10.8 45914 -0.92% more
75 CAPMIBBLMF 7.9 156851 -1.25% more
76 CENTRALINS 39.6 5864 0% more
77 CENTRALPHL 9.1 440436 2.25% more
78 CITYBANK 31.7 1254462 0.32% more
79 CITYGENINS 98.4 35789 0% more
80 CLICL 58.9 113845 0% more
81 CNATEX 4 3898468 5.26% more
82 CONFIDCEM 63.8 28320 -0.47% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 49.1 36 0% more
86 CRYSTALINS 76.1 9007 -0.26% more
87 CVOPRL 155 25375 -0.13% more
88 DACCADYE 17.2 14188 0.58% more
89 DAFODILCOM 67.6 52802 0.6% more
90 DBH 37 63267 0.27% more
91 DBH1STMF 4.5 65954 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 353258 1.64% more
94 DESCO 22.6 300 1.35% more
95 DESHBANDHU 16.3 64098 0.62% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 13 109391 0% more
98 DHAKAINS 37.7 7211 0.27% more
99 DOMINAGE 39.8 429626 2.58% more
100 DOREENPWR 26.5 59356 -0.75% more
101 DSHGARME 105.1 6926 -0.57% more
102 DSSL 8.8 284052 -1.12% more
103 DULAMIACOT 126.5 134 0.32% more
104 DUTCHBANGL 42.3 5210 0% more
105 EASTERNINS 50.6 2500 0% more
106 EASTLAND 20.5 5210 0% more
107 EASTRNLUB 1605 4759 -0.01% more
108 EBL 26.6 60439 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.7 409217 0% more
111 ECABLES 112.5 398 -3.35% more
112 EGEN 20.9 100173 0.48% more
113 EHL 77 2229 0.65% more
114 EIL 26.6 19671 -0.37% more
115 EMERALDOIL 17 15153 -1.16% more
116 ENVOYTEX 50 8459 0.2% more
117 EPGL 16.8 37356 -0.59% more
118 ESQUIRENIT 20.3 9933 -1.46% more
119 ETL 9.5 126980 1.06% more
120 EXIM1STMF 2.9 9020 0% more
121 FAMILYTEX 4.2 9239135 5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 4 2400321 2.56% more
124 FAREASTLIF 22 4924 -1.35% more
125 FASFIN 3.9 4699620 0% more
126 FBFIF 2.8 52175 -3.45% more
127 FEDERALINS 19.9 3100 0.51% more
128 FEKDIL 14.1 35613 0.71% more
129 FINEFOODS 464.8 8627 0.13% more
130 FIRSTFIN 5.9 165795 -1.67% more
131 FORTUNE 14.5 65350 2.11% more
132 FUWANGCER 11.6 75424 0.87% more
133 FUWANGFOOD 10.5 45845 0% more
134 GBBPOWER 8.6 59039 -1.15% more
135 GEMINISEA 116 1575 -0.51% more
136 GENEXIL 26.7 164530 0.75% more
137 GENNEXT 4 5223382 2.56% more
138 GHAIL 11.3 44036 0% more
139 GHCL 19.7 2562 1.03% more
140 GLDNJMF 6 55346 1.69% more
141 GLOBALINS 27 12087 -0.37% more
142 GOLDENSON 10.8 610878 1.89% more
143 GP 253 9105 0% more
144 GPHISPAT 16.1 105415 -0.62% more
145 GQBALLPEN 521.6 1168 -0.87% more
146 GRAMEENS2 12.5 10495 0% more
147 GREENDELMF 3.1 12000 -3.13% more
148 GREENDELT 52.5 7127 0.38% more
149 GSPFINANCE 5.9 689524 -3.28% more
150 HAKKANIPUL 71.3 80610 0.85% more
151 HAMI 152.3 2402 -0.07% more
152 HEIDELBCEM 233.8 2223 0.34% more
153 HFL 9 67945 4.65% more
154 HRTEX 21.6 59837 1.41% more
155 HWAWELLTEX 43.1 8150 0.23% more
156 IBNSINA 320 9583 0.09% more
157 IBP 13.1 114923 -0.76% more
158 ICB 39 935 1.56% more
159 ICBAMCL2ND 5.6 22502 0% more
160 ICBEPMF1S1 5.1 155205 2% more
161 ICBIBANK 3.4 301491 3.03% more
162 ICBSONALI1 4.5 7581 0% more
163 ICICL 21.3 3352 0.95% more
164 IDLC 40.9 64369 -0.97% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 5.9 1857166 0% more
167 IFIC1STMF 2.9 77100 0% more
168 IFILISLMF1 3.9 7410 0% more
169 ILFSL 3.9 9566180 8.33% more
170 INDEXAGRO 65 9 0.15% more
171 INTECH 41.9 1149285 4.75% more
172 INTRACO 18.4 26557 0% more
173 IPDC 19.3 184402 -0.52% more
174 ISLAMIBANK 41.9 255083 -0.95% more
175 ISLAMICFIN 11.4 125776 -1.72% more
176 ISLAMIINS 37.5 802 0.27% more
177 ISNLTD 80.5 186652 1.51% more
178 ITC 38.3 36685 0.52% more
179 JAMUNABANK 23.9 133974 0% more
180 JAMUNAOIL 173 378 0.06% more
181 JANATAINS 25 7580 0% more
182 JHRML 43.4 11065 -1.14% more
183 JMISMDL 119 1499 0.34% more
184 JUTESPINN 219 991 -0.59% more
185 KARNAPHULI 29.5 8001 0.68% more
186 KAY&QUE 446 20756 -0.62% more
187 KBPPWBIL 49.8 363763 -0.4% more
188 KDSALTD 39.3 36023 -0.25% more
189 KEYACOSMET 5.6 1792892 5.66% more
190 KOHINOOR 516 5 0.16% more
191 KPCL 11 218615 0.92% more
192 KPPL 16 119277 -0.62% more
193 KTL 9.5 98646 0% more
194 LANKABAFIN 15.8 574995 0% more
195 LEGACYFOOT 53.9 16458 0.19% more
196 LHB 53.2 83578 -0.56% more
197 LIBRAINFU 651.1 871 0.15% more
198 LINDEBD 798 108 0.61% more
199 LOVELLO 70.2 586091 -0.85% more
200 LRBDL 10.6 111966 0% more
201 LRGLOBMF1 3.2 1 3.23% more
202 MAGURAPLEX 81.9 17634 -0.12% more
203 MAKSONSPIN 6.6 851932 6.45% more
204 MALEKSPIN 27.8 74893 0% more
205 MARICO 2800.2 174 0.46% more
206 MATINSPINN 46.4 1613 -0.22% more
207 MBL1STMF 4 61 2.56% more
208 MEGCONMILK 34.4 136902 -1.15% more
209 MEGHNACEM 31.8 2 -4.22% more
210 MEGHNAINS 27.2 125681 -0.73% more
211 MEGHNALIFE 53.4 1306 1.14% more
212 MEGHNAPET 28.2 6195 0% more
213 MERCANBANK 9 564034 -1.1% more
214 METROSPIN 10.8 400055 6.93% more
215 MHSML 17.5 260341 -0.57% more
216 MIDASFIN 7 50885 -4.11% more
217 MIDLANDBNK 16.2 155920 0.62% more
218 MIRACLEIND 29.8 11768 0% more
219 MIRAKHTER 27.2 7390 -0.37% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 92 229 0.77% more
222 MLDYEING 9.1 370235 2.25% more
223 MONNOAGML 355 3166 -1.31% more
224 MONNOCERA 80.8 13872 -0.25% more
225 MONNOFABR 22.4 222698 0.45% more
226 MONOSPOOL 91.5 23327 0.22% more
227 MPETROLEUM 202.2 42 -0.05% more
228 MTB 13 47051 0% more
229 NAHEEACP 20.9 46150 0% more
230 NAVANACNG 20.8 15300 -0.48% more
231 NAVANAPHAR 57.9 31987 -0.69% more
232 NBL 5.1 490325 -1.92% more
233 NCCBANK 13 116032 0% more
234 NEWLINE 6.5 1168725 3.17% more
235 NFML 15.5 486522 1.31% more
236 NHFIL 23.4 44071 -0.43% more
237 NITOLINS 28.3 212 1.43% more
238 NORTHERN 122.9 50 1.82% more
239 NORTHRNINS 28.9 2001 0.7% more
240 NPOLYMER 27.3 52468 0.37% more
241 NRBBANK 7 71023 0% more
242 NRBCBANK 6.7 3356 0% more
243 NTC 164 38 -0.36% more
244 NTLTUBES 58.5 833 0% more
245 NURANI 4 1313565 2.56% more
246 OAL 6.9 321665 1.47% more
247 OIMEX 13.5 129358 2.27% more
248 OLYMPIC 152.9 10420 0.26% more
249 ONEBANKPLC 7.7 368563 -1.28% more
250 ORIONINFU 356 67844 -0.48% more
251 ORIONPHARM 28.9 23556 1.4% more
252 PADMALIFE 17.2 101 1.18% more
253 PADMAOIL 178 6262 0.17% more
254 PARAMOUNT 50.7 3557 0% more
255 PDL 6.2 1958079 5.08% more
256 PENINSULA 20.1 125048 -0.99% more
257 PEOPLESINS 40.2 10003 0.5% more
258 PF1STMF 5 145220 0% more
259 PHARMAID 550.7 285 0.05% more
260 PHENIXINS 28.4 8643 0% more
261 PHOENIXFIN 4.9 355951 -5.77% more
262 PHPMF1 2.7 340487 -3.57% more
263 PIONEERINS 52.5 4132 1.35% more
264 PLFSL 3.8 8036994 -2.56% more
265 POPULAR1MF 2.9 3249 3.57% more
266 POPULARLIF 48 6466 0% more
267 POWERGRID 30.7 434 1.32% more
268 PRAGATIINS 69.7 2795 0.87% more
269 PRAGATILIF 213.6 20346 0.85% more
270 PREMIERBAN 5.4 131270 1.89% more
271 PREMIERCEM 38.1 4998 -0.52% more
272 PREMIERLEA 3.9 4333222 -2.5% more
273 PRIME1ICBA 4.3 1000 0% more
274 PRIMEBANK 31.3 24607 0.97% more
275 PRIMEFIN 5.6 1269717 -5.08% more
276 PRIMELIFE 34.5 2200 0% more
277 PRIMETEX 21.4 27802 0.47% more
278 PROGRESLIF 42.3 127 0.48% more
279 PROVATIINS 30.4 8296 0.66% more
280 PTL 53.9 18487 -0.19% more
281 PUBALIBANK 37.5 33790 0.54% more
282 PURABIGEN 20 4575 0% more
283 QUASEMIND 38.2 58461 -0.26% more
284 QUEENSOUTH 11.7 74252 -0.85% more
285 RAHIMAFOOD 121.8 5518 0.25% more
286 RAHIMTEXT 196 7151 -1.85% more
287 RAKCERAMIC 23.2 6466 0.87% more
288 RANFOUNDRY 148.8 27 0.95% more
289 RDFOOD 19.4 101592 0% more
290 RECKITTBEN 3505.2 52 -0.06% more
291 REGENTTEX 4.9 523276 -2% more
292 RELIANCE1 11.9 215734 -1.65% more
293 RELIANCINS 69.9 152 0.58% more
294 RENATA 434 2948 0.77% more
295 RENWICKJA 519.5 20 2.18% more
296 REPUBLIC 31.2 2550 0% more
297 RINGSHINE 4 4160801 5.26% more
298 RSRMSTEEL 8.4 20116 2.44% more
299 RUNNERAUTO 33.1 75823 0.3% more
300 RUPALIBANK 18.3 14003 -1.61% more
301 RUPALIINS 22.5 100 0% more
302 RUPALILIFE 81.8 23471 0% more
303 SAFKOSPINN 15 63847 0% more
304 SAIFPOWER 7.6 903923 4.11% more
305 SAIHAMCOT 19.5 59486 1.56% more
306 SAIHAMTEX 19.8 85711 1.02% more
307 SALAMCRST 16 61341 -1.23% more
308 SALVO 31.2 42692 0.97% more
309 SAMATALETH 84 6198 0.24% more
310 SAMORITA 68 265 0.74% more
311 SANDHANINS 20.1 7240 -0.5% more
312 SAPORTL 49.4 738827 1.23% more
313 SBACBANK 6.9 41643 1.47% more
314 SEAPEARL 38.3 239392 0.52% more
315 SEMLFBSLGF 5.2 12936 0% more
316 SHAHJABANK 18.1 67118 0.56% more
317 SHARPIND 17 5557 0% more
318 SHASHADNIM 19.2 719 1.05% more
319 SHEPHERD 13.4 5694 0% more
320 SHURWID 7.5 26710 2.74% more
321 SHYAMPSUG 168.8 7188 4.46% more
322 SICL 19.7 35 -1.01% more
323 SILCOPHL 13.9 112567 -0.71% more
324 SILVAPHL 9.7 19258 0% more
325 SIMTEX 24.3 240950 0.83% more
326 SINGERBD 86.8 1671 2.12% more
327 SINOBANGLA 46.9 52245 -0.42% more
328 SIPLC 59.6 42340 -0.5% more
329 SKTRIMS 9.3 61711 1.09% more
330 SONALIANSH 162 4580 0.5% more
331 SONALILIFE 59 1994 -1.67% more
332 SONALIPAPR 230 37295 -2% more
333 SONARBAINS 26.9 5159 1.13% more
334 SONARGAON 39.2 104653 -0.51% more
335 SOUTHEASTB 9.7 72524 1.04% more
336 SPCERAMICS 20.5 658134 2.5% more
337 SPCL 47.9 69445 -0.42% more
338 SQUARETEXT 48.7 200 0.21% more
339 SQURPHARMA 217.9 23325 0.51% more
340 SSSTEEL 5.8 2414469 9.43% more
341 STANCERAM 70.7 586 2.02% more
342 STANDARINS 37.7 1 0.8% more
343 STANDBANKL 6 498204 1.69% more
344 STYLECRAFT 52 3975 -0.38% more
345 SUMITPOWER 14.1 170802 0.71% more
346 SUNLIFEINS 53.3 184563 0.38% more
347 TAKAFULINS 31.3 258 0% more
348 TALLUSPIN 8.5 139950 0% more
349 TAMIJTEX 113.1 2422 -0.35% more
350 TECHNODRUG 29.7 26216 0% more
351 TILIL 42.1 13892 -0.24% more
352 TITASGAS 16.7 44316 -0.6% more
353 TOSRIFA 16.7 5551 0% more
354 TRUSTB1MF 2.9 241530 0% more
355 TRUSTBANK 18 58014 0.56% more
356 TUNGHAI 4.2 1070347 5% more
357 UCB 9.8 30696 1.03% more
358 UNILEVERCL 2197 86 1.37% more
359 UNIONCAP 6.3 642553 -4.55% more
360 UNIONINS 32.8 1229 0.92% more
361 UNIQUEHRL 38 5127 -0.26% more
362 UNITEDFIN 12.7 43653 0.79% more
363 UPGDCL 118 1773 -0.08% more
364 USMANIAGL 36.2 10498 -1.09% more
365 UTTARABANK 25.6 494486 0.79% more
366 UTTARAFIN 13.5 33202 0% more
367 VAMLRBBF 5.8 3294 0% more
368 VFSTDL 11 85754 0.92% more
369 WALTONHIL 388.3 1973 0.7% more
370 WATACHEM 128 1805 0.79% more
371 WMSHIPYARD 8.4 46844 0% more
372 YPL 16 5686 0% more
373 ZAHEENSPIN 6 637776 3.45% more
374 ZAHINTEX 7.5 17162 5.63% more
375 ZEALBANGLA 134.8 793 1.51% more
Nox nox Nox