Updated: 10:41:52 AM 12 May (Just Now)
DSEX: 5231.5 26.24 + 0.5% +
Trade: 50750 Volume: 51242583 Value: 1666.971 (mn)
+ Up: 237 + Down: 72 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 450281 0% more
2 1STPRIMFMF 18.7 138384 -1.06% more
3 AAMRANET 15.9 6802 0.63% more
4 AAMRATECH 12 108 0.84% more
5 ABB1STMF 3.4 1171908 -2.86% more
6 ABBANK 4.5 81313 0% more
7 ACFL 18.6 5503 0% more
8 ACI 193.3 241 0.47% more
9 ACIFORMULA 142.6 393 2.22% more
10 ACMELAB 76 10019 0.26% more
11 ACMEPL 23.8 1609687 2.59% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.7 27207 -0.34% more
14 ADVENT 13.6 8990 1.49% more
15 AFCAGRO 6.8 3948 0% more
16 AFTABAUTO 26.8 5499 0.37% more
17 AGNISYSL 26.3 531726 -1.13% more
18 AGRANINS 23.1 22518 0% more
19 AIBL1STIMF 4.1 143451 -2.38% more
20 AIL 30.8 14672 0.65% more
21 AL-HAJTEX 99.8 113029 3.53% more
22 ALARABANK 13.4 2 1.52% more
23 ALIF 5.3 801 1.92% more
24 ALLTEX 16.8 101654 -0.59% more
25 AMANFEED 30.5 779818 1.33% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 226.7 10770 -1.26% more
28 ANLIMAYARN 20.4 2952 0.99% more
29 ANWARGALV 98.5 120418 0.92% more
30 AOL 16.3 18752 0.62% more
31 APEXFOODS 309 52973 2.76% more
32 APEXFOOT 213.5 156757 1.33% more
33 APEXSPINN 413.5 17690 -2.48% more
34 APEXTANRY 117.8 194631 0.6% more
35 APOLOISPAT 3.1 34255 0% more
36 ARAMIT 174.8 5167 2.04% more
37 ARGONDENIM 17.8 131506 0.56% more
38 ASIAINS 38 13540 0.53% more
39 ASIAPACINS 42.4 40956 0.95% more
40 ASIATICLAB 104.9 26008 -0.66% more
41 ATLASBANG 72 1650 1.55% more
42 AZIZPIPES 62.5 3713 -0.16% more
43 BANGAS 140.4 146294 2.86% more
44 BANKASIA 19.3 23797 0.52% more
45 BARKAPOWER 7.9 11051 1.28% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.5 11913 -0.41% more
48 BAYLEASING 4.3 28701 0% more
49 BBS 12.2 155511 1.67% more
50 BBSCABLES 20.3 217263 1% more
51 BDAUTOCA 247.6 182622 3.95% more
52 BDCOM 28 30250 0.72% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 198 70749 1.33% more
55 BDTHAI 12.1 296744 0% more
56 BDTHAIFOOD 22.7 1240972 -0.87% more
57 BDWELDING 16.8 9838 1.82% more
58 BEACHHATCH 28.9 10447 0% more
59 BEACONPHAR 104 30599 1.36% more
60 BENGALWTL 25.5 474212 4.51% more
61 BERGERPBL 1369 9 0.3% more
62 BESTHLDNG 13.6 75025 1.49% more
63 BGIC 36 9829 0% more
64 BIFC 4.3 5088 4.88% more
65 BNICL 0 75282 0% more
66 BPML 26.6 105 0.38% more
67 BPPL 16.3 450475 1.24% more
68 BRACBANK 71.7 141731 -0.83% more
69 BSC 102.3 28085 0.29% more
70 BSCPLC 141 4124 0.79% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 44551 0.28% more
73 BXPHARMA 121.5 30224 0.83% more
74 CAPITECGBF 7.2 357059 1.41% more
75 CAPMBDBLMF 10.7 64684 0% more
76 CAPMIBBLMF 9.4 35662 -1.05% more
77 CENTRALINS 40.3 19967 0% more
78 CENTRALPHL 8.3 55365 0% more
79 CITYBANK 26.7 154205 -0.37% more
80 CITYGENINS 102.3 12060 -0.68% more
81 CLICL 56.1 229899 1.63% more
82 CNATEX 3.1 34621 0% more
83 CONFIDCEM 58.4 1270 2.1% more
84 CONTININS 30.6 119735 1.32% more
85 COPPERTECH 25.7 521776 1.18% more
86 CRYSTALINS 68.7 120870 3.46% more
87 CVOPRL 160.4 68936 0.63% more
88 DACCADYE 15.2 11 2.7% more
89 DAFODILCOM 137.2 56524 2.08% more
90 DBH 37.2 4408 -0.27% more
91 DBH1STMF 5 557526 0% more
92 DELTALIFE 75 44605 3.02% more
93 DELTASPINN 6.3 195310 -1.56% more
94 DESCO 21.3 6020 0.47% more
95 DESHBANDHU 18.6 103852 0% more
96 DGIC 22.9 68804 0.88% more
97 DHAKABANK 12.2 448266 0.83% more
98 DHAKAINS 37.6 9801 -3.09% more
99 DOMINAGE 73.2 674961 0.69% more
100 DOREENPWR 28.9 19864 1.05% more
101 DSHGARME 128.7 58732 1.18% more
102 DSSL 9.1 162858 0% more
103 DULAMIACOT 132.1 1503 -0.3% more
104 DUTCHBANGL 42.5 88037 0.95% more
105 EASTERNINS 56.1 2150 1.81% more
106 EASTLAND 22.7 32007 0% more
107 EASTRNLUB 1690.4 6183 1.11% more
108 EBL 24.1 88030 0% more
109 EBL1STMF 4 21050 -2.44% more
110 EBLNRBMF 3.4 307391 -2.86% more
111 ECABLES 124.2 628 1.55% more
112 EGEN 23.3 197177 0.87% more
113 EHL 81.5 5685 1.62% more
114 EIL 27.4 45061 0.74% more
115 EMERALDOIL 15.9 204963 3.25% more
116 ENVOYTEX 48.9 8104 1.03% more
117 EPGL 18 75927 -0.55% more
118 ESQUIRENIT 22.1 25248 0.91% more
119 ETL 10.4 159291 0% more
120 EXIM1STMF 3.8 281097 0% more
121 FAMILYTEX 2.7 157957 3.85% more
122 FARCHEM 16.4 59632 -0.61% more
123 FAREASTFIN 2.1 248740 0% more
124 FAREASTLIF 21.3 1 1.43% more
125 FASFIN 2.3 20460 4.55% more
126 FBFIF 3.2 314701 -3.03% more
127 FEDERALINS 23.4 127357 0.43% more
128 FEKDIL 14.1 55468 0% more
129 FINEFOODS 569 6204 -0.37% more
130 FIRSTFIN 4 46223 0% more
131 FORTUNE 12.9 12727 0.78% more
132 FUWANGCER 12.2 145019 0.83% more
133 FUWANGFOOD 9.6 42410 0% more
134 GBBPOWER 8 3700 -1.23% more
135 GEMINISEA 116.8 9672 3.64% more
136 GENEXIL 27.2 163693 1.49% more
137 GENNEXT 3 44477 0% more
138 GHAIL 12.7 137945 1.6% more
139 GHCL 19.4 44193 4.86% more
140 GLDNJMF 6.2 219171 -1.59% more
141 GLOBALINS 31.6 12086 0.64% more
142 GOLDENSON 14.6 404362 1.39% more
143 GP 239.7 3353 -0.08% more
144 GPHISPAT 15.7 25943 1.29% more
145 GQBALLPEN 671.1 14450 0.04% more
146 GRAMEENS2 12.3 7729 -0.81% more
147 GREENDELMF 3.7 94828 -2.63% more
148 GREENDELT 61.9 2 3% more
149 GSPFINANCE 3.8 21855 0% more
150 HAKKANIPUL 81.7 217567 1.36% more
151 HAMI 187.6 3834 -0.37% more
152 HEIDELBCEM 202.5 17 1.71% more
153 HFL 15.9 84821 1.27% more
154 HRTEX 18.4 2510 0.55% more
155 HWAWELLTEX 41.6 12182 0% more
156 IBNSINA 305.2 1803 -0.1% more
157 IBP 13.4 388163 1.52% more
158 ICB 35.1 552 0.57% more
159 ICB3RDNRB 4.6 152000 -4.17% more
160 ICBAGRANI1 6.7 10008 -1.47% more
161 ICBAMCL2ND 6 50560 0% more
162 ICBEPMF1S1 5.8 199125 -1.69% more
163 ICBIBANK 2.7 1601 3.85% more
164 ICBSONALI1 4.7 360018 -2.08% more
165 ICICL 26.1 1097838 2.76% more
166 IDLC 36.6 8347 0% more
167 IFADAUTOS 23.2 1438813 3.11% more
168 IFIC 4.4 9181 -2.22% more
169 IFIC1STMF 3.7 398795 -2.63% more
170 IFILISLMF1 4.1 47835 -4.65% more
171 ILFSL 2.3 92249 4.55% more
172 INDEXAGRO 71.5 420 0.28% more
173 INTECH 35.3 75257 0.28% more
174 INTRACO 17.5 9205 0.57% more
175 IPDC 18.4 102239 0.55% more
176 ISLAMIBANK 32.6 9474 0% more
177 ISLAMICFIN 10.1 14540 1% more
178 ISLAMIINS 42.5 3004 -0.47% more
179 ISNLTD 59.3 113123 0.17% more
180 ITC 38.3 2241 0.52% more
181 JAMUNABANK 24.7 133357 0.41% more
182 JAMUNAOIL 168.2 460 0.24% more
183 JANATAINS 34.2 29465 0.29% more
184 JHRML 48.7 236750 0.41% more
185 JMISMDL 125.7 3820 2.44% more
186 JUTESPINN 242 12995 -0.98% more
187 KARNAPHULI 31.8 198156 1.92% more
188 KAY&QUE 471 15792 0.11% more
189 KBPPWBIL 48.5 254438 0.62% more
190 KDSALTD 46 55623 1.1% more
191 KEYACOSMET 4.4 140149 0% more
192 KOHINOOR 504.7 188 0.74% more
193 KPCL 10.8 12775 0.93% more
194 KPPL 15.5 56894 1.97% more
195 KTL 9 28458 -1.1% more
196 LANKABAFIN 13.1 68856 -0.76% more
197 LEGACYFOOT 73.4 164777 -0.68% more
198 LHB 50 35347 0% more
199 LIBRAINFU 626.9 50 1.29% more
200 LINDEBD 652 358 0.28% more
201 LOVELLO 78.7 210959 1.16% more
202 LRBDL 10 57783 3.09% more
203 LRGLOBMF1 3.5 44690 0% more
204 MAGURAPLEX 84.4 48508 1.56% more
205 MALEKSPIN 28.2 302579 0% more
206 MARICO 2745 113 -0.1% more
207 MATINSPINN 47 2754 0.86% more
208 MBL1STMF 4 200 0% more
209 MEGCONMILK 38 151948 -1.3% more
210 MEGHNACEM 30 1 0.67% more
211 MEGHNAINS 29.7 71166 0% more
212 MEGHNALIFE 55.5 1 2.78% more
213 MEGHNAPET 53.6 111994 0.75% more
214 MERCANBANK 6.9 62666 0% more
215 MERCINS 26.2 6861 0% more
216 MHSML 24.2 479436 -0.82% more
217 MIDASFIN 5.3 1401 -1.85% more
218 MIDLANDBNK 15.4 271594 2.67% more
219 MIRACLEIND 29.8 552301 4.56% more
220 MIRAKHTER 38.8 487423 1.84% more
221 MITHUNKNIT 15.2 30000 2.01% more
222 MJLBD 89.6 2088 0.22% more
223 MLDYEING 8.4 207435 1.2% more
224 MONNOAGML 352.4 1999 1.21% more
225 MONNOCERA 104 1019580 -2.44% more
226 MONNOFABR 23.1 998508 0.43% more
227 MONOSPOOL 104.2 454231 2.06% more
228 MPETROLEUM 200.5 205 -0.25% more
229 MTB 12.4 1713 0% more
230 NAHEEACP 25.1 698463 1.62% more
231 NATLIFEINS 99.8 4102 0.81% more
232 NAVANACNG 20.4 18031 0.99% more
233 NAVANAPHAR 57.8 7940 1.05% more
234 NBL 4 180485 2.56% more
235 NCCBANK 16.4 518250 1.86% more
236 NCCBLMF1 4.5 3240 -4.26% more
237 NEWLINE 5 6204 0% more
238 NFML 15.6 429445 1.3% more
239 NHFIL 23 47511 1.77% more
240 NITOLINS 28.9 3 -1.03% more
241 NORTHERN 126.2 10264 2.1% more
242 NORTHRNINS 32.5 8125 0.31% more
243 NPOLYMER 28.7 18359 1.41% more
244 NRBCBANK 7.5 113204 0% more
245 NTC 155 4 0.52% more
246 NTLTUBES 61 2558 1.5% more
247 NURANI 2.8 29970 0% more
248 OAL 5.8 3002 3.57% more
249 OIMEX 13.8 5171 1.47% more
250 OLYMPIC 144.5 2445 1.05% more
251 ONEBANKPLC 6.7 502861 1.52% more
252 ORIONINFU 326.9 110343 1.87% more
253 ORIONPHARM 25.8 32000 0.78% more
254 PADMAOIL 174.7 6265 0.87% more
255 PARAMOUNT 50.4 17720 0.6% more
256 PDL 5.2 6002 1.96% more
257 PENINSULA 20.4 92516 0.99% more
258 PEOPLESINS 48.5 55920 0.83% more
259 PF1STMF 7.1 199209 1.43% more
260 PHARMAID 551.5 686 0.97% more
261 PHENIXINS 37.6 7422 0.53% more
262 PHOENIXFIN 3.6 3 0% more
263 PHPMF1 3.2 1043153 -5.88% more
264 PIONEERINS 59.5 13268 1.36% more
265 PLFSL 2.2 91269 4.76% more
266 POPULAR1MF 3.2 319119 -3.03% more
267 POPULARLIF 54.6 62502 1.87% more
268 POWERGRID 33 18249 5.43% more
269 PRAGATILIF 189.9 29951 3.66% more
270 PREMIERBAN 4.1 34605 2.5% more
271 PREMIERCEM 38.3 4101 1.06% more
272 PREMIERLEA 2.4 348032 4.35% more
273 PRIME1ICBA 4.6 10000 0% more
274 PRIMEBANK 29.1 27806 0% more
275 PRIMEFIN 3.4 65332 3.03% more
276 PRIMEINSUR 36.5 143160 -0.82% more
277 PRIMELIFE 40.8 28005 2.77% more
278 PRIMETEX 17.9 14980 1.13% more
279 PROGRESLIF 40.4 41 3.06% more
280 PROVATIINS 35.3 13628 0.28% more
281 PTL 58.1 10781 1.22% more
282 PUBALIBANK 37.5 6910 0.27% more
283 PURABIGEN 29.5 227866 1.37% more
284 QUASEMIND 40 65203 0.25% more
285 QUEENSOUTH 12 32956 0.84% more
286 RAHIMAFOOD 104.2 65834 9.92% more
287 RAHIMTEXT 209 61863 7.57% more
288 RAKCERAMIC 24 40949 1.27% more
289 RANFOUNDRY 157.2 13359 0.7% more
290 RDFOOD 24.3 3009416 9.95% more
291 REGENTTEX 4.6 66231 0% more
292 RELIANCE1 10.8 160541 0% more
293 RELIANCINS 87 58322 0.93% more
294 RENATA 410.4 376 0.42% more
295 RENWICKJA 510.1 43 1.51% more
296 REPUBLIC 32 1580 0.31% more
297 RINGSHINE 3.4 330422 0% more
298 ROBI 29.3 123900 0.69% more
299 RUNNERAUTO 39.5 76598 1.54% more
300 RUPALIBANK 16.1 30626 0% more
301 RUPALIINS 24 29001 0% more
302 RUPALILIFE 86.2 17380 1.06% more
303 SAFKOSPINN 19.9 6333 0% more
304 SAIFPOWER 6 81749 0% more
305 SAIHAMCOT 20.1 743470 0.5% more
306 SAIHAMTEX 17.7 2017927 -2.21% more
307 SALAMCRST 15.7 35582 3.29% more
308 SALVO 36.4 1816624 3.12% more
309 SAMATALETH 113.4 75119 -0.61% more
310 SAMORITA 69.1 6938 1.47% more
311 SANDHANINS 22.7 85960 1.34% more
312 SAPORTL 46.6 385336 1.53% more
313 SBACBANK 5.3 10774 0% more
314 SEAPEARL 34.3 115408 0.88% more
315 SEMLFBSLGF 5.4 90304 -1.82% more
316 SEMLIBBLSF 6.2 4019 -1.59% more
317 SHAHJABANK 16.1 52336 0.63% more
318 SHARPIND 16 1971 1.91% more
319 SHASHADNIM 21.1 116390 0% more
320 SHEPHERD 15.5 659410 0.65% more
321 SHURWID 6.2 10 1.64% more
322 SICL 34.8 160051 1.75% more
323 SILCOPHL 16.2 532500 0% more
324 SILVAPHL 11 55903 0% more
325 SIMTEX 24 178054 0.84% more
326 SINGERBD 80.4 1338 0.88% more
327 SINOBANGLA 52.4 88006 1.55% more
328 SIPLC 72.7 4207 -0.27% more
329 SKTRIMS 9.2 2 0% more
330 SONALIANSH 180.6 105204 2.79% more
331 SONALILIFE 74.6 55676 0.4% more
332 SONALIPAPR 231 193627 1.36% more
333 SONARBAINS 36.9 183154 -2.12% more
334 SONARGAON 35.9 34923 1.41% more
335 SOUTHEASTB 9.8 21352 1.03% more
336 SPCERAMICS 20.6 366845 1.98% more
337 SPCL 53.4 169206 1.14% more
338 SQUARETEXT 46.6 99 -0.21% more
339 SQURPHARMA 209 18899 0% more
340 SSSTEEL 4.8 20102 2.13% more
341 STANCERAM 72 3383 4.05% more
342 STANDARINS 44.7 23104 1.13% more
343 STANDBANKL 4.4 1392 2.33% more
344 STYLECRAFT 51.3 1251 2.4% more
345 SUMITPOWER 13.7 7237 0% more
346 SUNLIFEINS 68.4 673447 3.17% more
347 TAKAFULINS 33.3 5105 -1.19% more
348 TALLUSPIN 7.8 10408 1.3% more
349 TAMIJTEX 121.2 2480 1.08% more
350 TECHNODRUG 39.3 389535 1.03% more
351 TILIL 46.6 28510 1.97% more
352 TITASGAS 16.2 4053 0% more
353 TOSRIFA 17.7 49487 1.14% more
354 TRUSTB1MF 3.2 327341 -3.03% more
355 TRUSTBANK 15.8 52688 1.28% more
356 TUNGHAI 2.9 6720 -3.33% more
357 UCB 9 16257 -1.1% more
358 UNILEVERCL 2033.2 10 -0.58% more
359 UNIONCAP 4.2 29965 0% more
360 UNIONINS 33.8 38514 0.3% more
361 UNIQUEHRL 36.7 3476 0.27% more
362 UNITEDFIN 13.1 16525 0% more
363 UNITEDINS 43 602 0% more
364 UPGDCL 117.2 2920 1.03% more
365 USMANIAGL 40.2 42588 6.07% more
366 UTTARABANK 25.7 530266 0% more
367 UTTARAFIN 12.2 11500 -1.61% more
368 VAMLRBBF 6 22264 -3.23% more
369 VFSTDL 12 456941 0.84% more
370 WALTONHIL 362.5 1287 0.89% more
371 WATACHEM 141.3 11265 2.39% more
372 WMSHIPYARD 8.3 50780 3.75% more
373 YPL 22 27555 2.33% more
374 ZAHEENSPIN 5.4 3002 1.89% more
375 ZAHINTEX 8 11866 -1.23% more
376 ZEALBANGLA 123 5 0.99% more
Nox nox Nox