Updated: 10:13:11 AM 29 Mar (Just Now)
DSEX: 5296.55 -19.7 - -0.37% -
Trade: 13761 Volume: 33831817 Value: 451.66 (mn)
+ Up: 90 + Down: 180 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 987488 -5.88% more
2 1STPRIMFMF 19 114907 -1.04% more
3 AAMRANET 17 5900 0% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.5 2781562 -2.78% more
6 ABBANK 6.4 95059 0% more
7 ACFL 18 6803 1.69% more
8 ACI 206 3434 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1170244 -1.04% more
12 ACTIVEFINE 7.5 94302 -2.6% more
13 ADNTEL 58.6 6135 -0.17% more
14 ADVENT 14.3 8035 -1.38% more
15 AFCAGRO 7.5 34753 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 21320 -0.94% more
18 AGRANINS 21.2 34 0.47% more
19 AIBL1STIMF 4.3 165849 0% more
20 AIL 31.2 4768 -1.27% more
21 AL-HAJTEX 121.7 13729 0.08% more
22 ALIF 5.2 17411 0% more
23 ALLTEX 14.3 8600 0% more
24 AMANFEED 23.2 12001 -0.43% more
25 AMCL(PRAN) 207.2 6024 -0.58% more
26 ANLIMAYARN 19.7 2 -1.5% more
27 ANWARGALV 96 23017 -0.72% more
28 AOL 16.3 2301 -0.61% more
29 APEXFOOT 185.2 409 -0.22% more
30 APEXSPINN 189 1 0% more
31 APOLOISPAT 4.2 202256 2.44% more
32 ARAMIT 171.6 505 -1.04% more
33 ARAMITCEM 12.1 1 1.68% more
34 ARGONDENIM 16.6 1907 -0.6% more
35 ASIAINS 40 120980 -1.72% more
36 ASIAPACINS 37.5 3006 0% more
37 ASIATICLAB 70.7 80306 -0.14% more
38 AZIZPIPES 50.5 50 0.4% more
39 BANGAS 122.7 5162 -0.89% more
40 BANKASIA 22 17519 -0.45% more
41 BARKAPOWER 8.1 25505 -1.22% more
42 BATBC 226 1440 -0.53% more
43 BAYLEASING 5.6 61003 3.7% more
44 BBS 11.6 80530 -0.85% more
45 BBSCABLES 18.7 107321 -2.09% more
46 BDAUTOCA 167 25071 -0.83% more
47 BDCOM 26.9 51900 -1.82% more
48 BDFINANCE 14 6170 0% more
49 BDLAMPS 144.5 2 1.19% more
50 BDTHAI 12.6 635538 1.61% more
51 BDTHAIFOOD 17.3 627653 0.58% more
52 BDWELDING 16.4 8 1.23% more
53 BEACHHATCH 32.2 10585 -0.31% more
54 BEACONPHAR 101.1 10958 -1.37% more
55 BENGALWTL 18.1 39013 -1.63% more
56 BESTHLDNG 13.7 5301 0% more
57 BEXIMCO 110.1 1 0% more
58 BIFC 6.5 19381 6.56% more
59 BNICL 56.5 5451 0.36% more
60 BPML 28 2000 0% more
61 BPPL 15 158177 -0.66% more
62 BRACBANK 70.8 69407 -0.84% more
63 BSC 109.3 1116 0.28% more
64 BSCPLC 142.3 201 -0.07% more
65 BSRMSTEEL 68 56 -1.16% more
66 BXPHARMA 115.1 10204 -1.2% more
67 CAPITECGBF 6.9 279912 -1.43% more
68 CAPMBDBLMF 10.8 159500 -0.92% more
69 CAPMIBBLMF 8.3 56066 0% more
70 CENTRALINS 40.5 16326 -0.49% more
71 CENTRALPHL 9.2 93245 1.1% more
72 CITYBANK 31 144470 -0.96% more
73 CITYGENINS 98.2 1321 -0.71% more
74 CLICL 61.6 67260 -1.44% more
75 CNATEX 4 264901 -2.44% more
76 CONFIDCEM 63.6 6828 -0.93% more
77 CONTININS 24.5 16398 -2% more
78 COPPERTECH 19.1 14165 -1.55% more
79 CRYSTALINS 77.9 7220 -0.13% more
80 CVOPRL 154.9 1620 -0.26% more
81 DACCADYE 17.9 12 2.29% more
82 DAFODILCOM 69 3367 0% more
83 DBH 37.4 104 0.81% more
84 DBH1STMF 5.1 448324 -1.92% more
85 DELTALIFE 72.1 10951 -0.69% more
86 DELTASPINN 6 47030 0% more
87 DESHBANDHU 17 161932 0.59% more
88 DGIC 20.7 3100 -0.48% more
89 DHAKABANK 12.9 111245 0% more
90 DHAKAINS 38.8 110 -1.02% more
91 DOMINAGE 41.3 158261 -0.72% more
92 DOREENPWR 26.6 22700 -1.12% more
93 DSHGARME 108 3093 0% more
94 DSSL 8.8 99851 -1.12% more
95 DULAMIACOT 126.1 100 0% more
96 DUTCHBANGL 42.5 5634 -0.23% more
97 EASTERNINS 52.5 1200 -1.87% more
98 EASTLAND 20.5 1300 -0.97% more
99 EASTRNLUB 1610 125 -0.27% more
100 EBL 27.4 41109 0% more
101 EBL1STMF 4.1 77834 0% more
102 EBLNRBMF 3.3 717212 0% more
103 EGEN 21.1 17245 -1.4% more
104 EHL 76 110 -0.39% more
105 EIL 28 8511 -0.71% more
106 EMERALDOIL 16.3 101 0% more
107 ENVOYTEX 50.2 4200 0.4% more
108 EPGL 16.5 19600 -2.94% more
109 ESQUIRENIT 20.4 1705 -0.97% more
110 ETL 9.7 220391 0% more
111 EXIM1STMF 3.3 316790 -2.94% more
112 FAMILYTEX 3.8 627426 0% more
113 FARCHEM 15 20333 2.74% more
114 FAREASTFIN 3.6 1043115 9.09% more
115 FASFIN 3.5 440332 9.37% more
116 FBFIF 3.3 332400 -2.94% more
117 FEDERALINS 19.8 3002 -1% more
118 FEKDIL 14.4 50056 0.7% more
119 FINEFOODS 470.2 100 0.09% more
120 FIRSTFIN 6 121100 5.26% more
121 FORTUNE 15 27418 -0.66% more
122 FUWANGCER 12.2 536201 -0.81% more
123 FUWANGFOOD 10.6 11610 0.95% more
124 GBBPOWER 8.8 5505 0% more
125 GEMINISEA 119.8 2 0.76% more
126 GENEXIL 26.9 31811 -1.1% more
127 GENNEXT 3.9 182683 0% more
128 GHAIL 11.9 215551 0% more
129 GHCL 19.7 1000 1.03% more
130 GLDNJMF 6.3 130600 -1.56% more
131 GLOBALINS 27.4 3805 -1.79% more
132 GOLDENSON 11.4 248073 -2.56% more
133 GP 247.9 2685 -0.12% more
134 GPHISPAT 16.6 32601 -1.19% more
135 GQBALLPEN 537.7 8455 0.73% more
136 GREENDELMF 3.7 68500 0% more
137 GSPFINANCE 5.6 90020 1.82% more
138 HAKKANIPUL 80.3 143660 2.16% more
139 HAMI 160 15092 3.69% more
140 HEIDELBCEM 245 102 -1.29% more
141 HFL 11.3 124320 0.89% more
142 HRTEX 21 2108 1.94% more
143 IBNSINA 319.9 1 0% more
144 IBP 13.4 156925 -0.74% more
145 ICB 37.9 1085 -0.52% more
146 ICB3RDNRB 4.7 3511 -2.08% more
147 ICBAMCL2ND 6 175 0% more
148 ICBEPMF1S1 5.1 12000 0% more
149 ICBIBANK 3.2 19003 -3.03% more
150 ICBSONALI1 4.8 80500 -4% more
151 ICICL 21.7 1600 -0.91% more
152 IDLC 40.3 17801 -0.98% more
153 IFADAUTOS 21.8 32616 -0.91% more
154 IFIC 5.8 275276 0% more
155 IFIC1STMF 3.9 3555358 8.33% more
156 IFILISLMF1 4.4 5000 0% more
157 ILFSL 3.8 398735 8.57% more
158 INDEXAGRO 65.2 510 -0.61% more
159 INTECH 40.2 183681 -0.5% more
160 INTRACO 18.7 6020 -1.58% more
161 IPDC 19.1 40600 -0.52% more
162 ISLAMIBANK 40.3 58437 -1.47% more
163 ISLAMICFIN 11.3 1403 2.73% more
164 ISLAMIINS 37.8 1000 -2.33% more
165 ISNLTD 78.4 11374 -0.38% more
166 ITC 38 559 -0.52% more
167 JAMUNABANK 23.5 7950 -0.84% more
168 JAMUNAOIL 173.5 1361 0.23% more
169 JANATAINS 26.5 661 0.38% more
170 JHRML 43.8 52 -0.68% more
171 KARNAPHULI 29.5 34200 -1.01% more
172 KAY&QUE 449.4 4511 -0.69% more
173 KBPPWBIL 49.5 198091 0.2% more
174 KDSALTD 39.8 30502 -0.75% more
175 KEYACOSMET 5.5 37300 0% more
176 KOHINOOR 520.1 231 0.46% more
177 KPCL 10.9 1050 -0.91% more
178 KPPL 15.7 9500 0% more
179 KTL 9.7 44083 0% more
180 LANKABAFIN 15.3 14233 -0.65% more
181 LEGACYFOOT 57.6 10573 -1.54% more
182 LHB 52.9 25209 -0.19% more
183 LINDEBD 791 170 -0.04% more
184 LOVELLO 68.5 337442 -3.25% more
185 LRBDL 10.5 14411 0% more
186 LRGLOBMF1 3.4 74078 -2.86% more
187 MAGURAPLEX 83.8 7269 -0.36% more
188 MAKSONSPIN 6.6 12501 1.54% more
189 MALEKSPIN 27.5 2519 0% more
190 MATINSPINN 46.5 1 0% more
191 MBL1STMF 4.2 23200 0% more
192 MEGCONMILK 35.9 49340 4.97% more
193 MEGHNAINS 28 30781 -2.1% more
194 MEGHNALIFE 54.1 4400 -0.37% more
195 MEGHNAPET 30.7 33832 6.97% more
196 MERCANBANK 8.9 7517 0% more
197 MERCINS 23.8 7500 -2.86% more
198 METROSPIN 9.9 30000 0% more
199 MHSML 17.7 3400 0% more
200 MIDLANDBNK 16.2 29271 0% more
201 MIRACLEIND 28.7 1000 0% more
202 MIRAKHTER 27.4 4110 -2.14% more
203 MITHUNKNIT 16.5 11 0% more
204 MJLBD 89.8 29 0.56% more
205 MLDYEING 9 51547 0% more
206 MONNOAGML 357.7 3 2.08% more
207 MONNOCERA 82 10551 -0.12% more
208 MONNOFABR 22.5 202919 0.45% more
209 MONOSPOOL 92.8 1342 -1.59% more
210 MPETROLEUM 201 2 -0.05% more
211 MTB 13.2 97195 1.54% more
212 NAHEEACP 21.8 13474 -1.36% more
213 NATLIFEINS 102 10 0.29% more
214 NAVANAPHAR 57 21294 -1.04% more
215 NBL 5 72600 -1.96% more
216 NCCBANK 12.9 20000 -0.77% more
217 NCCBLMF1 4.6 5100 0% more
218 NEWLINE 6.2 29101 0% more
219 NFML 15.7 20201 0% more
220 NHFIL 23.6 6324 -0.42% more
221 NITOLINS 28.3 900 0% more
222 NORTHERN 129.7 1610 2.21% more
223 NORTHRNINS 28.6 11550 -1.72% more
224 NPOLYMER 27 12400 -0.74% more
225 NRBBANK 7.2 10 0% more
226 NRBCBANK 7.1 503 -1.39% more
227 NTC 157.7 150 -1.81% more
228 NTLTUBES 60.2 2256 -0.82% more
229 NURANI 3.8 55885 2.7% more
230 OAL 6.7 25449 0% more
231 OIMEX 14 13620 -2.78% more
232 OLYMPIC 149.1 1475 -0.86% more
233 ONEBANKPLC 7.7 116715 0% more
234 ORIONINFU 355 32552 -1.28% more
235 ORIONPHARM 29.8 12791 0% more
236 PADMALIFE 17.5 100 1.16% more
237 PADMAOIL 177 6420 -0.34% more
238 PARAMOUNT 52.1 13916 0% more
239 PDL 5.8 27020 -3.33% more
240 PENINSULA 20.4 87929 0% more
241 PEOPLESINS 39.5 3501 -1.25% more
242 PF1STMF 5.3 134281 -1.85% more
243 PHARMAID 551 2 -0.2% more
244 PHENIXINS 29.1 4801 -0.34% more
245 PHOENIXFIN 4.8 103488 2.13% more
246 PHPMF1 3.5 1727540 6.06% more
247 PIONEERINS 53 7305 -1.3% more
248 PLFSL 3.6 2337974 9.09% more
249 POPULAR1MF 3.3 836270 0% more
250 POPULARLIF 48.2 29450 -0.21% more
251 PRAGATIINS 70.5 6001 0% more
252 PRAGATILIF 213.5 6970 0.14% more
253 PREMIERBAN 5.2 183596 -1.89% more
254 PREMIERCEM 39.3 1000 0% more
255 PREMIERLEA 3.9 788868 8.33% more
256 PRIMEBANK 30 14840 0% more
257 PRIMEFIN 5.6 318481 5.66% more
258 PRIMETEX 20.4 1250 0% more
259 PROGRESLIF 43.4 2170 -0.46% more
260 PROVATIINS 31.5 4700 0.64% more
261 PTL 54.5 5 0.74% more
262 PUBALIBANK 37.4 520 0% more
263 PURABIGEN 21 6168 0% more
264 QUASEMIND 39.4 32853 -2.23% more
265 QUEENSOUTH 11.8 7600 0% more
266 RAHIMAFOOD 117.8 205 0% more
267 RAHIMTEXT 211.6 4836 1.68% more
268 RAKCERAMIC 23.3 1400 -0.43% more
269 RANFOUNDRY 150.4 104 0% more
270 RDFOOD 19.7 64629 0.51% more
271 REGENTTEX 4.6 1 0% more
272 RELIANCE1 12.6 138947 -0.79% more
273 RELIANCINS 0 1 0.71% more
274 RENATA 430.3 20 0.16% more
275 REPUBLIC 33 1700 0.3% more
276 RINGSHINE 3.8 201233 -2.56% more
277 ROBI 29.8 124522 -1% more
278 RSRMSTEEL 8.4 4000 -2.33% more
279 RUNNERAUTO 39.3 364845 -2.72% more
280 RUPALIBANK 18.2 500 -0.55% more
281 RUPALIINS 23 1 0.44% more
282 RUPALILIFE 82.5 13315 -0.48% more
283 SAFKOSPINN 16.8 2 2.44% more
284 SAIFPOWER 7.5 14316 -2.6% more
285 SAIHAMCOT 19.6 202860 0.51% more
286 SAIHAMTEX 19.8 250 1.02% more
287 SALAMCRST 15.9 23302 0% more
288 SALVO 31.2 186145 -0.32% more
289 SAMATALETH 82.3 1400 -1.2% more
290 SAMORITA 67.3 200 0% more
291 SANDHANINS 20.4 3425 -0.49% more
292 SAPORTL 48.4 155433 -0.62% more
293 SBACBANK 6.8 3350 0% more
294 SEAPEARL 40.4 106726 -0.98% more
295 SEMLFBSLGF 5.5 38621 -1.79% more
296 SEMLIBBLSF 6.5 1000 0% more
297 SHAHJABANK 18 2 1.12% more
298 SHARPIND 16.9 2 -1.17% more
299 SHASHADNIM 19.3 2005 0% more
300 SHEPHERD 13.9 22500 -2.11% more
301 SHURWID 7 43368 1.45% more
302 SHYAMPSUG 165.9 26 1.22% more
303 SICL 20.1 86 -2.9% more
304 SILCOPHL 14.1 10721 0% more
305 SILVAPHL 10.2 182392 0.99% more
306 SIMTEX 23.7 105995 -1.25% more
307 SINGERBD 88.2 5 0% more
308 SINOBANGLA 47.5 21530 0.21% more
309 SIPLC 61.5 9423 0.33% more
310 SKTRIMS 9.9 2000 1.02% more
311 SONALIANSH 161.8 1355 -0.68% more
312 SONALILIFE 60 8540 1.87% more
313 SONALIPAPR 233.4 2356 -0.09% more
314 SONARBAINS 27.3 9170 -0.36% more
315 SONARGAON 37.4 4896 -0.27% more
316 SOUTHEASTB 9.6 11002 -1.03% more
317 SPCERAMICS 21.2 285177 -0.93% more
318 SPCL 48.7 146694 -1.02% more
319 SQUARETEXT 48.6 67 0% more
320 SQURPHARMA 215.5 3364 -0.23% more
321 SSSTEEL 5.5 95060 -3.51% more
322 STANCERAM 73.4 1 1.94% more
323 STANDBANKL 5.7 1609 0% more
324 SUMITPOWER 14 64160 0% more
325 SUNLIFEINS 58.9 618188 5.18% more
326 TAKAFULINS 32.2 20 0.63% more
327 TALLUSPIN 8.1 13501 0% more
328 TECHNODRUG 30.2 88180 -0.33% more
329 TILIL 44.1 56922 -0.45% more
330 TITASGAS 17 71312 -2.3% more
331 TOSRIFA 16.5 28111 -1.2% more
332 TRUSTB1MF 3.3 160700 -2.94% more
333 TRUSTBANK 17.8 10878 -0.56% more
334 TUNGHAI 3.8 20490 2.7% more
335 UCB 9.7 5501 0% more
336 UNIONCAP 6.2 61500 1.64% more
337 UNIONINS 32.9 14000 -0.3% more
338 UNIQUEHRL 39.2 2026 0% more
339 UNITEDFIN 12.6 822 -0.79% more
340 UNITEDINS 41.6 701 0% more
341 UPGDCL 119 1602 -0.25% more
342 USMANIAGL 37.9 500 7.37% more
343 UTTARABANK 25.3 28901 -0.78% more
344 UTTARAFIN 13.9 2 1.46% more
345 VAMLRBBF 6 20800 -1.64% more
346 VFSTDL 11.2 34190 -0.88% more
347 WALTONHIL 383.3 577 0.16% more
348 WATACHEM 132.2 2 1.07% more
349 WMSHIPYARD 8.7 187159 0% more
350 YPL 16.3 11772 0.62% more
351 ZAHEENSPIN 5.8 28140 -3.33% more
352 ZAHINTEX 7.3 1 4.29% more
353 ZEALBANGLA 135 3 2.43% more
Nox nox Nox