Updated: 10:21:31 AM 01 Apr (Just Now)
DSEX: 5250.78 72.46 + 1.4% +
Trade: 23549 Volume: 44832747 Value: 830.986 (mn)
+ Up: 312 + Down: 22 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 208332 3.12% more
2 1STPRIMFMF 18.4 16550 1.1% more
3 AAMRANET 16.9 6672 0.6% more
4 AAMRATECH 13.9 7190 2.96% more
5 ABB1STMF 3.6 471479 2.86% more
6 ABBANK 6.2 393101 5.08% more
7 ACFL 17.8 2000 0% more
8 ACI 201.2 8692 2.08% more
9 ACMELAB 76.1 87375 0.79% more
10 ACMEPL 21.2 1461169 0% more
11 ACTIVEFINE 7.3 64181 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 107980 3.57% more
14 AFCAGRO 7.3 18012 0% more
15 AFTABAUTO 29.2 851 0.69% more
16 AGNISYSL 21.1 58978 1.44% more
17 AIBL1STIMF 4.2 114350 2.44% more
18 AIL 31 12651 2.31% more
19 AL-HAJTEX 118.9 10237 0.76% more
20 ALARABANK 16 7336 0% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 13.9 2711 1.46% more
23 AMANFEED 23.5 17105 1.73% more
24 AMBEEPHA 785 451 2.47% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.9 82205 1.5% more
27 AOL 16.5 1450 1.23% more
28 APEXFOODS 225 184 1.72% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 209 86029 7.12% more
31 APEXTANRY 70.9 3002 3.05% more
32 APOLOISPAT 3.6 215614 0% more
33 ARAMIT 172.5 22 1.83% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.9 35821 1.2% more
36 ASIAINS 41 163130 1.99% more
37 ASIAPACINS 37.9 10960 2.16% more
38 ASIATICLAB 77.3 52128 -1.02% more
39 ATLASBANG 76.7 1 -0.13% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.6 12885 1.71% more
42 BANKASIA 21.7 76865 1.88% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.2 195552 4% more
45 BBS 11.8 256157 1.72% more
46 BBSCABLES 19.6 309068 1.55% more
47 BDAUTOCA 182.7 47541 2.12% more
48 BDCOM 27.2 16200 0.74% more
49 BDFINANCE 13.1 18465 2.34% more
50 BDLAMPS 144.3 660 1.12% more
51 BDTHAI 13.3 523116 0% more
52 BDTHAIFOOD 19.3 683291 0.52% more
53 BDWELDING 16.6 11743 1.22% more
54 BEACHHATCH 31.8 2023 1.6% more
55 BEACONPHAR 102.2 22727 0.89% more
56 BENGALWTL 19.4 101580 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.3 6675 1.53% more
59 BGIC 33 500 1.23% more
60 BIFC 5.1 107758 -1.92% more
61 BNICL 60.2 280731 2.73% more
62 BPML 29 63222 2.47% more
63 BPPL 15.3 374516 0.66% more
64 BRACBANK 69.9 475414 4.33% more
65 BSC 107.8 48682 1.22% more
66 BSCPLC 139.3 8025 0.94% more
67 BSRMLTD 83.1 700 0% more
68 BSRMSTEEL 67.8 2339 0.89% more
69 BXPHARMA 114 14104 1.79% more
70 CAPITECGBF 6.8 1110 1.49% more
71 CAPMBDBLMF 11.1 294690 0% more
72 CAPMIBBLMF 8.1 15034 0% more
73 CENTRALINS 40 10900 1.52% more
74 CENTRALPHL 9.6 65883 3.23% more
75 CITYBANK 30.7 642415 3.37% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.7 76643 -0.16% more
78 CNATEX 3.9 181258 2.63% more
79 CONFIDCEM 62.3 5005 3.32% more
80 CONTININS 24.6 4680 0.82% more
81 COPPERTECH 21.1 201647 2.93% more
82 CROWNCEMNT 52.5 1021 7.36% more
83 CRYSTALINS 82.7 8190 1.6% more
84 CVOPRL 156 11394 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 78 24898 2.77% more
87 DBH 36.3 1319 -0.27% more
88 DBH1STMF 4.9 35779 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 6 20047 3.45% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.3 443398 2.81% more
93 DGIC 20.6 2437 0.49% more
94 DHAKABANK 12.6 207552 2.44% more
95 DHAKAINS 38.8 1910 1.84% more
96 DOMINAGE 43.9 418153 2.33% more
97 DOREENPWR 26.9 16310 1.89% more
98 DSHGARME 112.3 3485 2.65% more
99 DSSL 9.7 636610 0% more
100 DUTCHBANGL 41.9 19759 1.21% more
101 EASTERNINS 53.3 6412 2.9% more
102 EASTLAND 20.7 5001 1.97% more
103 EASTRNLUB 1616 454 0.59% more
104 EBL 26.7 9646 1.91% more
105 EBL1STMF 4 74554 2.56% more
106 EBLNRBMF 3.3 693216 6.45% more
107 ECABLES 128.8 13764 3.21% more
108 EGEN 22 225636 1.85% more
109 EHL 75.9 10 0.8% more
110 EIL 27.8 27000 1.46% more
111 EMERALDOIL 16.8 20325 1.82% more
112 ENVOYTEX 49.3 1502 0.41% more
113 EPGL 17.3 76702 0.58% more
114 ESQUIRENIT 20.2 1663 0.5% more
115 ETL 10 299361 3.09% more
116 EXIM1STMF 3.6 234294 2.86% more
117 FAMILYTEX 3.4 2470217 0% more
118 FARCHEM 15.1 3051 1.34% more
119 FAREASTFIN 2.7 214050 -10% more
120 FASFIN 2.7 2453797 -6.9% more
121 FBFIF 3.3 261571 6.45% more
122 FEDERALINS 19.9 811 0% more
123 FEKDIL 14.3 61530 0.7% more
124 FINEFOODS 483 213 -0.33% more
125 FIRSTFIN 5 88370 0% more
126 FORTUNE 14.6 3875 1.39% more
127 FUWANGCER 12.9 472139 1.57% more
128 FUWANGFOOD 10.5 23360 0.96% more
129 GBBPOWER 8.7 7500 2.35% more
130 GEMINISEA 117.7 2 2.97% more
131 GENEXIL 26.4 105482 1.93% more
132 GENNEXT 3.5 463561 0% more
133 GHAIL 12.3 606193 4.24% more
134 GHCL 19.7 2004 2.07% more
135 GLDNJMF 6.2 52023 3.33% more
136 GLOBALINS 28.2 1203 2.92% more
137 GOLDENSON 12.7 1580265 4.1% more
138 GP 245.6 2838 0.66% more
139 GPHISPAT 16.4 62068 0.61% more
140 GQBALLPEN 547.8 5671 1.67% more
141 GRAMEENS2 12.5 501 1.63% more
142 GREENDELMF 3.5 105070 0% more
143 GREENDELT 53 50 0.38% more
144 GSPFINANCE 5.2 138192 4% more
145 HAKKANIPUL 85.5 191637 0.83% more
146 HAMI 170 6593 0.83% more
147 HEIDELBCEM 240.2 907 2.04% more
148 HFL 12.5 4006 0.81% more
149 HRTEX 20.8 7100 3.48% more
150 HWAWELLTEX 41.5 12201 0% more
151 IBNSINA 317 406 0.38% more
152 IBP 13.9 776188 3.73% more
153 ICB 37.5 548 1.35% more
154 ICB3RDNRB 4.6 87273 2.22% more
155 ICBAMCL2ND 5.6 1000 1.82% more
156 ICBEPMF1S1 5.2 160215 1.96% more
157 ICBIBANK 3.2 35902 3.23% more
158 ICBSONALI1 4.9 92014 4.26% more
159 ICICL 21.8 1584 0.46% more
160 IDLC 40.2 10402 1.77% more
161 IFADAUTOS 21.8 3115 2.35% more
162 IFIC 5.6 1337490 5.66% more
163 IFIC1STMF 4.5 1970351 7.14% more
164 IFILISLMF1 4.2 13701 2.44% more
165 ILFSL 2.9 1305714 -9.38% more
166 INDEXAGRO 64.1 58 -0.31% more
167 INTECH 40.9 456660 0.99% more
168 INTRACO 18.5 1799 0.54% more
169 IPDC 19 156650 1.6% more
170 ISLAMIBANK 40 182635 3.09% more
171 ISLAMICFIN 11.1 4202 2.78% more
172 ISLAMIINS 38.5 20 1.85% more
173 ISNLTD 78 34164 0.91% more
174 ITC 38 14352 1.06% more
175 JAMUNABANK 22.9 72710 0.88% more
176 JAMUNAOIL 171.1 1598 0% more
177 JANATAINS 27.6 68934 2.22% more
178 JHRML 43.3 15004 1.41% more
179 JMISMDL 122.5 201 2.51% more
180 KARNAPHULI 29.8 8000 1.36% more
181 KAY&QUE 460.5 14360 1.45% more
182 KBPPWBIL 49.6 590833 2.06% more
183 KDSALTD 40.3 3204 2.03% more
184 KEYACOSMET 5.2 80196 1.96% more
185 KPCL 10.9 24510 1.87% more
186 KPPL 16.4 36946 1.23% more
187 KTL 9.8 8512 1.03% more
188 LANKABAFIN 14.9 68008 2.05% more
189 LEGACYFOOT 61.7 12883 1.15% more
190 LHB 52 24436 1.56% more
191 LIBRAINFU 641.1 34 0.33% more
192 LINDEBD 753 407 0.32% more
193 LOVELLO 69.2 240123 0.73% more
194 LRBDL 10.4 28006 1.96% more
195 LRGLOBMF1 3.4 1110 3.03% more
196 MAGURAPLEX 83.4 28432 1.34% more
197 MAKSONSPIN 6.4 5604 3.23% more
198 MALEKSPIN 27.2 33403 1.87% more
199 MARICO 2759.6 1312 1.02% more
200 MBL1STMF 4.2 59691 7.69% more
201 MEGCONMILK 33.3 4102 3.42% more
202 MEGHNACEM 33.1 102 4.75% more
203 MEGHNAINS 28.5 55297 1.42% more
204 MEGHNAPET 28 20 2.94% more
205 MERCANBANK 8.8 1072 2.33% more
206 METROSPIN 9.9 520 0% more
207 MHSML 18 256550 2.27% more
208 MIDASFIN 6.5 150 1.56% more
209 MIDLANDBNK 16 97090 2.56% more
210 MIRACLEIND 29.1 7400 1.39% more
211 MIRAKHTER 28 15600 1.45% more
212 MITHUNKNIT 15.6 11 -1.27% more
213 MJLBD 89.8 51 0.9% more
214 MLDYEING 8.9 24250 1.14% more
215 MONNOAGML 353.3 1177 1.84% more
216 MONNOCERA 82.4 23035 0.86% more
217 MONNOFABR 22.9 210691 1.78% more
218 MONOSPOOL 93.8 29454 1.08% more
219 MPETROLEUM 200 402 0% more
220 MTB 12.8 2510 1.59% more
221 NAHEEACP 22.8 36613 0.44% more
222 NAVANACNG 21 12405 1.94% more
223 NAVANAPHAR 59.2 25590 1.72% more
224 NBL 4.8 327493 0% more
225 NCCBANK 12.8 14478 0% more
226 NCCBLMF1 4.6 12892 4.55% more
227 NEWLINE 6.5 7231 1.56% more
228 NFML 16.5 158456 1.23% more
229 NHFIL 23.2 8030 1.31% more
230 NITOLINS 28.6 2429 4.76% more
231 NORTHERN 123.8 114 1.39% more
232 NORTHRNINS 29.4 1 1.38% more
233 NPOLYMER 27.4 11001 1.11% more
234 NRBBANK 7.1 125000 0% more
235 NRBCBANK 7.1 34400 1.43% more
236 NTC 165 1 3.06% more
237 NTLTUBES 64.3 77808 1.1% more
238 NURANI 3.5 2600 0% more
239 OAL 6.7 10016 1.52% more
240 OIMEX 13.7 5945 0.74% more
241 OLYMPIC 148.8 24416 1.16% more
242 ONEBANKPLC 7.6 72305 1.33% more
243 ORIONINFU 335.3 124405 1.18% more
244 ORIONPHARM 29.2 13140 1.39% more
245 PADMAOIL 177.4 1020 0.8% more
246 PARAMOUNT 52.7 1001 0.76% more
247 PDL 6.1 14945 3.39% more
248 PENINSULA 21 43829 1.45% more
249 PEOPLESINS 42.2 108504 1.69% more
250 PF1STMF 5.5 20753 1.85% more
251 PHARMAID 545 375 1.7% more
252 PHENIXINS 29.9 21530 1.36% more
253 PHOENIXFIN 4 188513 2.56% more
254 PHPMF1 3.5 516813 2.94% more
255 PIONEERINS 0 11028 1.73% more
256 PLFSL 2.7 803795 -10% more
257 POPULAR1MF 3.3 370568 3.12% more
258 POPULARLIF 49.5 2926 0.41% more
259 POWERGRID 30.2 20 0.67% more
260 PRAGATIINS 69.8 52114 2.65% more
261 PRAGATILIF 203 29118 2.89% more
262 PREMIERBAN 5.1 32809 2% more
263 PREMIERCEM 39.5 1601 1.28% more
264 PREMIERLEA 3 73281 -9.09% more
265 PRIME1ICBA 4.7 107 2.17% more
266 PRIMEBANK 29.9 90749 1.36% more
267 PRIMEFIN 4.4 1419209 -2.22% more
268 PRIMEINSUR 31.5 20928 -0.63% more
269 PRIMELIFE 34.1 7 -0.58% more
270 PRIMETEX 19.7 31300 0.51% more
271 PROGRESLIF 41.9 2000 -0.48% more
272 PROVATIINS 31 5437 1.97% more
273 PTL 54.1 9507 0.74% more
274 PUBALIBANK 36.4 2210 1.39% more
275 PURABIGEN 20.8 1441 1.96% more
276 QUASEMIND 39.3 37459 1.55% more
277 QUEENSOUTH 11.8 140462 2.61% more
278 RAHIMAFOOD 114.5 2651 0.79% more
279 RAHIMTEXT 202.2 3500 1.3% more
280 RAKCERAMIC 22.5 20 1.81% more
281 RANFOUNDRY 149.8 1 1.08% more
282 RDFOOD 20.2 35459 2.02% more
283 RECKITTBEN 3490 21 0.45% more
284 REGENTTEX 4.3 5 0% more
285 RELIANCE1 12.4 23120 0.81% more
286 RELIANCINS 67.3 3001 -2.46% more
287 RENATA 428 134 1.13% more
288 RENWICKJA 529 205 1.75% more
289 REPUBLIC 33 5500 3.77% more
290 RINGSHINE 3.6 35827 2.86% more
291 ROBI 29.3 246248 1.03% more
292 RSRMSTEEL 8.5 9 6.25% more
293 RUNNERAUTO 41.3 440679 4.29% more
294 RUPALIBANK 18.2 4355 2.25% more
295 RUPALILIFE 82.4 1531 1.23% more
296 SAIFPOWER 7.5 40084 4.17% more
297 SAIHAMCOT 19.5 227610 2.09% more
298 SAIHAMTEX 19 74245 2.15% more
299 SALAMCRST 17.6 409638 1.73% more
300 SALVO 33.9 382551 -0.59% more
301 SAMATALETH 87.8 302 1.62% more
302 SANDHANINS 20 500 0.5% more
303 SAPORTL 49.1 336143 1.03% more
304 SBACBANK 6.8 1526 1.49% more
305 SEAPEARL 39.5 144634 1.28% more
306 SEMLFBSLGF 5.5 1 3.77% more
307 SHAHJABANK 17.8 6 1.14% more
308 SHARPIND 16.7 10 1.83% more
309 SHASHADNIM 18.8 5001 2.17% more
310 SHEPHERD 13.7 1001 2.24% more
311 SHURWID 6.8 500 1.49% more
312 SICL 21.1 45343 1.93% more
313 SILCOPHL 15.4 1169027 6.94% more
314 SILVAPHL 12.1 2298030 10% more
315 SIMTEX 24.4 174227 0.41% more
316 SINGERBD 87 401 1.16% more
317 SINOBANGLA 51.5 246794 0.19% more
318 SIPLC 62.3 121670 1.8% more
319 SKTRIMS 9.5 5001 1.06% more
320 SONALIANSH 159.9 1366 1.72% more
321 SONALILIFE 59.9 1951 1.01% more
322 SONALIPAPR 234.8 13714 1.95% more
323 SONARBAINS 27.6 10716 2.22% more
324 SONARGAON 37.7 8771 0.27% more
325 SOUTHEASTB 9.6 600 0% more
326 SPCERAMICS 21.3 437456 0.95% more
327 SPCL 48 37720 1.69% more
328 SQUARETEXT 48 5000 0% more
329 SQURPHARMA 213 8585 1.04% more
330 SSSTEEL 5.4 87607 3.85% more
331 STANCERAM 71.4 1 3.18% more
332 STANDARINS 39 39 1.3% more
333 STANDBANKL 5.6 27404 1.82% more
334 STYLECRAFT 55.1 462 -1.61% more
335 SUMITPOWER 13.9 55450 0.72% more
336 SUNLIFEINS 61.5 110946 2.16% more
337 TALLUSPIN 8.3 60385 2.47% more
338 TAMIJTEX 113.7 1120 0.89% more
339 TECHNODRUG 35 245807 -0.85% more
340 TILIL 43.6 16157 1.87% more
341 TITASGAS 17 25502 1.8% more
342 TOSRIFA 17 38755 0.59% more
343 TRUSTB1MF 3.2 39810 0% more
344 TRUSTBANK 17.7 19323 1.14% more
345 TUNGHAI 3.2 100025 -3.03% more
346 UCB 9.6 178501 1.05% more
347 UNIONCAP 5.4 102705 1.89% more
348 UNIONINS 33.5 25064 1.21% more
349 UNIQUEHRL 38.4 1201 1.05% more
350 UNITEDFIN 12.6 25805 1.61% more
351 UNITEDINS 41.5 205 1.97% more
352 UPGDCL 117 2926 0.34% more
353 UTTARABANK 25.2 88104 0.8% more
354 VAMLRBBF 6 5500 0% more
355 VFSTDL 11.5 383375 2.68% more
356 WALTONHIL 379 752 0.5% more
357 WATACHEM 131.6 1002 0.08% more
358 WMSHIPYARD 9.3 91219 1.09% more
359 YPL 18.9 76304 1.07% more
360 ZAHEENSPIN 5.9 49650 5.36% more
361 ZAHINTEX 7.2 2 1.41% more
362 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox