Updated: 10:32:11 AM 18 Feb (Just Now)
DSEX: 5583.92 13.33 + 0.24% +
Trade: 42888 Volume: 71568051 Value: 1808.658 (mn)
+ Up: 195 + Down: 97 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 200801 0% more
2 1STPRIMFMF 20 19886 0.5% more
3 AAMRANET 17.7 68292 4.12% more
4 AAMRATECH 12.7 280365 4.1% more
5 ABB1STMF 3 394716 0% more
6 ABBANK 7.1 6203358 2.9% more
7 ACFL 18.3 3506 0.55% more
8 ACI 226.9 116265 0.84% more
9 ACIFORMULA 149.9 10991 -1.12% more
10 ACMELAB 82.5 155530 0.12% more
11 ACMEPL 16.9 374684 0.6% more
12 ACTIVEFINE 6.9 29302 -1.43% more
13 ADNTEL 67.3 561464 4.67% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 56440 1.43% more
16 AFTABAUTO 30.9 52695 -0.32% more
17 AGNISYSL 22.3 447971 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 885801 2.63% more
20 AIL 28.6 35485 0% more
21 AL-HAJTEX 143.5 36013 -0.49% more
22 ALARABANK 16.3 25549 0% more
23 ALIF 4.7 50875 0% more
24 ALLTEX 15.2 22706 2.01% more
25 AMANFEED 24.8 128854 1.64% more
26 AMCL(PRAN) 219.5 519 -1.08% more
27 ANLIMAYARN 19.7 2000 4.23% more
28 ANWARGALV 102.5 410505 1.08% more
29 AOL 16.2 101907 -0.61% more
30 APEXFOODS 244.9 2565 0.95% more
31 APEXFOOT 194.7 9612 0.41% more
32 APEXSPINN 212.7 2588 -0.28% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 298195 0% more
35 ARAMIT 177.1 4474 -1.28% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 32192 0% more
38 ASIAINS 43.5 318307 1.16% more
39 ASIAPACINS 41.9 36760 0.48% more
40 ASIATICLAB 69.2 1420699 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.1 20055 1.19% more
44 BANKASIA 20.6 61152 -0.48% more
45 BARKAPOWER 7.9 100581 -2.47% more
46 BATBC 282.9 16279 -0.07% more
47 BAYLEASING 4.9 71042 0% more
48 BBS 10.6 1045404 9.28% more
49 BBSCABLES 16.8 437912 7.01% more
50 BDAUTOCA 140.1 39206 3.39% more
51 BDCOM 27.2 618185 1.87% more
52 BDFINANCE 13.5 14202 0.75% more
53 BDLAMPS 146.6 4 1.1% more
54 BDTHAI 11.3 91166 1.8% more
55 BDTHAIFOOD 15.6 370016 1.3% more
56 BDWELDING 19.8 21313 -1.49% more
57 BEACHHATCH 32.5 16320 0.62% more
58 BEACONPHAR 112.1 66511 0.72% more
59 BENGALWTL 18.5 27800 0.54% more
60 BERGERPBL 1449.8 1423 -0.01% more
61 BESTHLDNG 13.6 12811 0.74% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 35.8 604 1.13% more
64 BIFC 3.9 14300 8.33% more
65 BNICL 58.2 232157 -0.17% more
66 BPML 29.5 23948 -0.67% more
67 BPPL 16 351422 1.27% more
68 BRACBANK 80.6 116762 -0.62% more
69 BSC 117.4 74139 -0.09% more
70 BSCPLC 148.3 6972 0.27% more
71 BSRMLTD 85 6787 -0.93% more
72 BSRMSTEEL 75.3 2030 0.13% more
73 BXPHARMA 126.4 61521 0.96% more
74 CAPITECGBF 7.1 38001 -1.39% more
75 CAPMBDBLMF 10.4 104754 1.96% more
76 CAPMIBBLMF 8.5 2100 -1.16% more
77 CENTRALINS 44 40273 -0.68% more
78 CENTRALPHL 9.2 37054 0% more
79 CITYBANK 29.2 761225 0% more
80 CLICL 57.6 24395 1.59% more
81 CNATEX 2.9 34781 0% more
82 CONFIDCEM 65.2 200136 0.62% more
83 CONTININS 26.8 23871 1.13% more
84 COPPERTECH 20 32973 1.01% more
85 CROWNCEMNT 51.8 2035 0.78% more
86 CRYSTALINS 80.8 32748 -0.49% more
87 CVOPRL 170.6 119990 0.18% more
88 DACCADYE 19.2 29485 0% more
89 DAFODILCOM 52.6 42213 1.54% more
90 DBH 39.2 18821 -0.51% more
91 DBH1STMF 4.8 208900 2.13% more
92 DELTALIFE 78 26209 0.26% more
93 DELTASPINN 6 52333 0% more
94 DESCO 23.5 3425 0% more
95 DESHBANDHU 16.7 86995 1.21% more
96 DGIC 22.8 17263 1.79% more
97 DHAKABANK 14.3 6502724 -2.72% more
98 DHAKAINS 41.7 20673 0.72% more
99 DOMINAGE 35.2 209983 0.28% more
100 DOREENPWR 30.6 228718 -0.97% more
101 DSHGARME 111.8 55 0.09% more
102 DSSL 8.9 101784 0% more
103 DULAMIACOT 145 9775 0.76% more
104 DUTCHBANGL 42.6 14818 -0.23% more
105 EASTERNINS 57.9 5302 1.22% more
106 EASTLAND 22.4 55857 0.45% more
107 EASTRNLUB 1649 86 0.89% more
108 EBL 27.3 303094 0% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 2.8 30800 0% more
111 ECABLES 118 1 0.6% more
112 EGEN 22.7 1443285 5.09% more
113 EHL 82 17268 0.37% more
114 EIL 30 67265 -0.33% more
115 EMERALDOIL 14.7 11810 0% more
116 ENVOYTEX 53.1 27569 0% more
117 EPGL 16.1 24166 0.63% more
118 ESQUIRENIT 20.4 2148 0.49% more
119 ETL 10 205501 0% more
120 EXIM1STMF 3.4 1214081 -8.11% more
121 FAMILYTEX 1.9 702126 5.56% more
122 FARCHEM 15 9842 0% more
123 FAREASTFIN 1.5 1023922 7.14% more
124 FAREASTLIF 24.7 3991 2.07% more
125 FASFIN 1.6 439560 6.67% more
126 FBFIF 3 27046 3.45% more
127 FEDERALINS 21.8 42 -0.46% more
128 FEKDIL 14.5 81177 0% more
129 FINEFOODS 467.5 2151 -0.32% more
130 FIRSTFIN 5.1 522905 6.25% more
131 FORTUNE 15.4 148176 -0.65% more
132 FUWANGCER 11.9 108879 0% more
133 FUWANGFOOD 10.1 65651 -1.94% more
134 GBBPOWER 8.4 18325 0% more
135 GEMINISEA 126.9 1451 0.48% more
136 GENEXIL 29.1 500536 2.46% more
137 GENNEXT 2.8 234152 0% more
138 GHAIL 11.1 43829 -0.89% more
139 GHCL 19.4 112 -1.52% more
140 GLDNJMF 6.2 64204 -1.59% more
141 GLOBALINS 30.7 68001 0.33% more
142 GOLDENSON 10.5 161684 0.96% more
143 GP 268 17545 -0.19% more
144 GPHISPAT 17.5 33065 0.57% more
145 GQBALLPEN 482.5 1060 0.08% more
146 GRAMEENS2 12.8 750 0% more
147 GREENDELT 58.9 7609 0.17% more
148 GSPFINANCE 4.2 248617 5% more
149 HAKKANIPUL 73.5 74010 0.27% more
150 HAMI 142 20524 3.42% more
151 HEIDELBCEM 245 1437 0.37% more
152 HFL 7.3 6862 0% more
153 HRTEX 18.8 96 -1.05% more
154 HWAWELLTEX 42.5 3450 -0.23% more
155 IBNSINA 339 19428 -0.7% more
156 IBP 13.1 300037 -1.5% more
157 ICB 42.2 18065 0% more
158 ICB3RDNRB 4.8 5015 2.13% more
159 ICBAGRANI1 6.6 101 0% more
160 ICBAMCL2ND 6.3 80700 -4.55% more
161 ICBEPMF1S1 4.9 110000 0% more
162 ICBIBANK 2.8 23101 0% more
163 ICBSONALI1 4.8 28002 2.13% more
164 ICICL 23.7 58228 0% more
165 IDLC 41.7 28274 -0.24% more
166 IFADAUTOS 21.6 18137 0.47% more
167 IFIC 6.6 2895822 -1.49% more
168 IFIC1STMF 3 231006 0% more
169 IFILISLMF1 4 12000 -2.44% more
170 ILFSL 1.6 510376 6.67% more
171 INDEXAGRO 71.7 8375 1.13% more
172 INTECH 30.6 417420 2.68% more
173 INTRACO 19.8 69353 1.02% more
174 IPDC 20.9 188792 0.48% more
175 ISLAMIBANK 46 402891 -1.5% more
176 ISLAMICFIN 11 247785 0% more
177 ISNLTD 78.5 166301 1.16% more
178 ITC 41 280326 1.74% more
179 JAMUNABANK 24.7 705518 -0.4% more
180 JAMUNAOIL 176.9 1435 0.45% more
181 JANATAINS 27 30005 0% more
182 JHRML 47.3 48474 -0.21% more
183 JMISMDL 126 3183 -1.02% more
184 JUTESPINN 215.2 2 0% more
185 KARNAPHULI 32 76380 0.31% more
186 KAY&QUE 528 86167 -0.55% more
187 KBPPWBIL 49.9 89384 0.4% more
188 KDSALTD 42.3 50212 0.24% more
189 KEYACOSMET 5.6 442225 1.82% more
190 KOHINOOR 524.9 1057 0.56% more
191 KPCL 11.3 22938 0% more
192 KPPL 16.5 51445 1.23% more
193 KTL 9.5 33102 0% more
194 LANKABAFIN 16 284288 0% more
195 LEGACYFOOT 55.8 15817 0.36% more
196 LHB 55.2 177302 0.73% more
197 LIBRAINFU 692.3 1 1.55% more
198 LINDEBD 855 369 -0.73% more
199 LOVELLO 68.1 106212 -0.58% more
200 LRBDL 10.1 7403 1% more
201 LRGLOBMF1 3.3 10677 3.12% more
202 MAGURAPLEX 91 70043 0.55% more
203 MAKSONSPIN 6 47501 -1.64% more
204 MALEKSPIN 29.9 202037 0.34% more
205 MARICO 2800 1441 -1.74% more
206 MATINSPINN 48.6 1223 -0.21% more
207 MBL1STMF 4.3 300 2.38% more
208 MEGCONMILK 26.2 2 1.95% more
209 MEGHNACEM 38.2 1 4.09% more
210 MEGHNAINS 31.9 523903 1.92% more
211 MEGHNALIFE 56.6 43870 1.07% more
212 MEGHNAPET 24 1501 0% more
213 MERCANBANK 8.9 86001 0% more
214 METROSPIN 8.7 18106 -1.14% more
215 MHSML 18.4 95787 -0.54% more
216 MIDASFIN 6.3 7301 3.28% more
217 MIDLANDBNK 18.2 351265 1.68% more
218 MIRACLEIND 33.7 22418 -1.17% more
219 MIRAKHTER 29.8 91069 1.02% more
220 MITHUNKNIT 15.9 33064 0% more
221 MJLBD 92.5 37450 -1.07% more
222 MLDYEING 8.8 796656 2.33% more
223 MONNOAGML 412 65541 4.25% more
224 MONNOCERA 96 633794 3.67% more
225 MONNOFABR 26.4 3904611 5.18% more
226 MONOSPOOL 101.1 128314 0.4% more
227 MPETROLEUM 202.6 18 1.1% more
228 MTB 14 196044 0.72% more
229 NAHEEACP 21.3 1072690 9.79% more
230 NATLIFEINS 107.4 4374 0% more
231 NAVANACNG 21 15735 -0.47% more
232 NAVANAPHAR 63.5 46066 0.47% more
233 NBL 5.8 4319727 9.43% more
234 NCCBANK 13.1 74817 0% more
235 NCCBLMF1 4.4 2013 0% more
236 NEWLINE 5.3 23119 1.92% more
237 NFML 0 754104 1.89% more
238 NHFIL 25.3 27294 0.4% more
239 NITOLINS 30 4 -0.33% more
240 NORTHERN 95 2 0.85% more
241 NORTHRNINS 32.6 2 0% more
242 NPOLYMER 29 1604 0.35% more
243 NRBBANK 7.6 105065 0% more
244 NRBCBANK 6.6 300435 -1.49% more
245 NTLTUBES 61.3 14659 -0.16% more
246 NURANI 2.8 251926 -3.45% more
247 OAL 6.5 10386 1.56% more
248 OIMEX 13.3 3131 0.76% more
249 OLYMPIC 157.8 33323 0.83% more
250 ONEBANKPLC 8.6 280070 0% more
251 ORIONINFU 377 176196 2.17% more
252 ORIONPHARM 30.5 19762 -0.33% more
253 PADMAOIL 181 30771 0% more
254 PARAMOUNT 57 28640 0.88% more
255 PDL 4.6 28691 -4.17% more
256 PENINSULA 22.1 484544 -1.34% more
257 PEOPLESINS 42.8 515898 3.38% more
258 PF1STMF 5.3 18111 1.92% more
259 PHARMAID 587 365 1.24% more
260 PHENIXINS 32.9 7151 -0.9% more
261 PHOENIXFIN 4.1 26780 2.5% more
262 PHPMF1 2.9 270251 0% more
263 PIONEERINS 54.5 25102 -0.18% more
264 PLFSL 1.6 202500 6.67% more
265 POPULAR1MF 2.8 215450 -3.45% more
266 POPULARLIF 52.6 546232 5.62% more
267 POWERGRID 33.4 13215 -0.89% more
268 PRAGATIINS 80.7 72922 1.64% more
269 PRAGATILIF 244.2 148058 2.26% more
270 PREMIERBAN 5.9 1336288 -3.28% more
271 PREMIERCEM 39.1 2100 0% more
272 PREMIERLEA 1.5 13013 7.14% more
273 PRIME1ICBA 4.7 1671 0% more
274 PRIMEBANK 34.1 111685 0.29% more
275 PRIMEFIN 3 336657 7.14% more
276 PRIMEINSUR 35.2 3 0% more
277 PRIMELIFE 38.2 19633 1.87% more
278 PRIMETEX 14.8 450 0% more
279 PROVATIINS 33.4 29920 -0.6% more
280 PTL 51.5 3884 0.78% more
281 PUBALIBANK 39.6 72286 1.02% more
282 PURABIGEN 22.7 11111 1.34% more
283 QUASEMIND 43.2 123050 0.93% more
284 QUEENSOUTH 11.6 61738 0% more
285 RAHIMAFOOD 137.9 22771 0.66% more
286 RAHIMTEXT 230 7248 -0.99% more
287 RAKCERAMIC 25.5 43137 0% more
288 RANFOUNDRY 156.8 2 1.1% more
289 RDFOOD 21.1 183714 0.48% more
290 REGENTTEX 4.1 17 0% more
291 RELIANCE1 13.3 111134 0% more
292 RELIANCINS 73.3 21450 -0.68% more
293 RENATA 469.7 2999 -0.8% more
294 RENWICKJA 476.5 56 0.06% more
295 REPUBLIC 35.2 60493 -0.28% more
296 RINGSHINE 3.1 4970 0% more
297 ROBI 31.8 412134 0% more
298 RSRMSTEEL 8 9980 2.56% more
299 RUNNERAUTO 34.4 42893 0.58% more
300 RUPALIBANK 19.9 20450 0% more
301 RUPALIINS 24.2 24520 0% more
302 RUPALILIFE 92.8 84877 1.2% more
303 SAFKOSPINN 14.4 2501 0% more
304 SAIFPOWER 6.7 251234 3.08% more
305 SAIHAMCOT 19.9 482680 1.53% more
306 SAIHAMTEX 22.7 883837 1.79% more
307 SALAMCRST 14.8 171106 1.37% more
308 SALVO 31.1 401920 -0.32% more
309 SAMATALETH 89.3 27544 1.36% more
310 SAMORITA 73 13874 0.14% more
311 SANDHANINS 21.7 5900 0.46% more
312 SAPORTL 46.2 571704 0.65% more
313 SBACBANK 7.2 1104 1.41% more
314 SEAPEARL 33.3 60999 0.6% more
315 SEMLFBSLGF 5.4 10 0% more
316 SEMLIBBLSF 6.3 2004 -1.56% more
317 SHAHJABANK 18.5 10191 1.09% more
318 SHARPIND 15.9 350 -0.62% more
319 SHASHADNIM 18.3 31 0% more
320 SHEPHERD 13 40976 0.78% more
321 SHURWID 7 384516 4.48% more
322 SHYAMPSUG 170.7 741 5.37% more
323 SICL 21.4 16932 0% more
324 SILCOPHL 14.4 41596 1.41% more
325 SILVAPHL 10 47635 0% more
326 SIMTEX 24.5 539415 0.82% more
327 SINGERBD 92.9 1100 0% more
328 SINOBANGLA 50.3 104585 0.4% more
329 SIPLC 59.5 57443 1.02% more
330 SKTRIMS 8.1 103 -1.22% more
331 SONALIANSH 181.8 17509 -0.38% more
332 SONALILIFE 64.7 7778 -0.77% more
333 SONALIPAPR 261.9 76457 0.23% more
334 SONARBAINS 30.5 13059 0% more
335 SONARGAON 35.4 62951 -0.56% more
336 SOUTHEASTB 9.7 16396 -1.02% more
337 SPCERAMICS 15.8 127902 0.64% more
338 SPCL 52 312502 -0.38% more
339 SQUARETEXT 50.2 545 0.6% more
340 SQURPHARMA 229.7 292349 -0.39% more
341 SSSTEEL 4.8 54292 0% more
342 STANCERAM 74.5 1 2.62% more
343 STANDARINS 42.5 36510 0.24% more
344 STANDBANKL 5.9 196690 0% more
345 STYLECRAFT 51.4 3295 -2.28% more
346 SUMITPOWER 13.8 42595 0% more
347 SUNLIFEINS 57 140360 -0.87% more
348 TALLUSPIN 7.9 173378 -2.47% more
349 TAMIJTEX 122.2 931 -0.73% more
350 TECHNODRUG 32 99188 0.95% more
351 TILIL 49.1 92033 0.41% more
352 TITASGAS 18.5 13725 0% more
353 TOSRIFA 17 12801 -0.58% more
354 TRUSTB1MF 2.9 50329 0% more
355 TRUSTBANK 19.1 1020629 0% more
356 TUNGHAI 2.6 112076 0% more
357 UCB 10.2 85816 0.99% more
358 UNIONCAP 4.8 254691 0% more
359 UNIONINS 37.4 25838 0.27% more
360 UNIQUEHRL 39.9 2676 0% more
361 UNITEDFIN 12.8 71021 0% more
362 UNITEDINS 44.8 2190 1.13% more
363 UPGDCL 128.2 973 0% more
364 USMANIAGL 33.6 2307 1.51% more
365 UTTARABANK 25.4 606992 0.4% more
366 UTTARAFIN 13.9 801 3.73% more
367 VAMLRBBF 6 126032 -1.64% more
368 VFSTDL 12.2 210263 1.67% more
369 WALTONHIL 426.8 3962 0.16% more
370 WATACHEM 138.9 3649 0.07% more
371 WMSHIPYARD 8.1 53189 -1.22% more
372 YPL 17.5 5009 0% more
373 ZAHEENSPIN 5.2 11005 1.96% more
374 ZAHINTEX 6.3 2 3.28% more
375 ZEALBANGLA 140 160 2.79% more
Nox nox Nox