Updated: 10:26:01 AM 15 Mar (Just Now)
DSEX: 5370.03 1.63 + 0.03% +
Trade: 23969 Volume: 38576259 Value: 844.823 (mn)
+ Up: 162 + Down: 128 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 108988 0% more
2 1STPRIMFMF 18.3 65351 -0.54% more
3 AAMRANET 17.9 400200 6.55% more
4 AAMRATECH 14.6 234757 9.77% more
5 ABB1STMF 2.9 590156 0% more
6 ABBANK 6.6 250924 0% more
7 ACFL 17.8 2998 1.71% more
8 ACI 210.5 17200 -0.43% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.9 11984 -0.5% more
11 ACMEPL 17.5 1899772 1.16% more
12 ACTIVEFINE 6.7 59998 -1.47% more
13 ADNTEL 59.5 33981 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.7 7555 1.52% more
16 AFTABAUTO 29.9 68452 -0.66% more
17 AGNISYSL 21.1 116722 0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.9 132035 5.41% more
20 AIL 30.6 98178 -0.97% more
21 AL-HAJTEX 126 6401 -0.24% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5 100655 2.04% more
24 ALLTEX 14.7 51410 2.08% more
25 AMANFEED 23.1 10026 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 19.6 38 -1.51% more
29 ANWARGALV 96.8 94074 0.83% more
30 AOL 16 48227 0% more
31 APEXFOODS 225.1 211 0.04% more
32 APEXFOOT 186.4 15447 0.43% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.8 626210 2.7% more
35 ARAMIT 174.8 1114 0.63% more
36 ARGONDENIM 16.8 4486 -0.59% more
37 ASIAINS 39.3 98106 1.55% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70.1 190697 0.14% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 53.5 8965 4.49% more
42 BANGAS 121.8 9803 1.25% more
43 BANKASIA 21.9 275286 -2.23% more
44 BARKAPOWER 8.4 223512 -1.18% more
45 BATBC 228 12070 -0.13% more
46 BAYLEASING 6.1 177529 1.67% more
47 BBS 10.8 295875 1.89% more
48 BBSCABLES 17 276651 2.41% more
49 BDAUTOCA 140.8 9270 0.64% more
50 BDCOM 27 114043 -0.37% more
51 BDFINANCE 14.4 32194 1.41% more
52 BDLAMPS 137 1000 1.18% more
53 BDTHAI 11.4 91042 0.88% more
54 BDTHAIFOOD 17.2 499293 0.58% more
55 BDWELDING 16.9 5392 1.2% more
56 BEACHHATCH 31.8 71487 0.95% more
57 BEACONPHAR 103.6 17252 0.1% more
58 BENGALWTL 17.9 55825 -0.56% more
59 BERGERPBL 1408 96 -0.44% more
60 BESTHLDNG 13.4 67259 0% more
61 BGIC 32.2 110 -0.62% more
62 BIFC 7.2 138751 5.88% more
63 BNICL 55.8 20856 -0.18% more
64 BPML 28.6 7911 1.06% more
65 BPPL 15.2 415734 0.66% more
66 BRACBANK 79.3 170326 1.41% more
67 BSC 111.4 33250 0.18% more
68 BSCPLC 142.3 170 -2.06% more
69 BSRMLTD 82.6 95 0.61% more
70 BSRMSTEEL 69.9 5185 -1.27% more
71 BXPHARMA 120 103115 -0.17% more
72 CAPITECGBF 6.6 170388 0% more
73 CAPMBDBLMF 10.6 147500 0% more
74 CAPMIBBLMF 8 501 0% more
75 CENTRALINS 40.1 40852 0.75% more
76 CENTRALPHL 8.7 30175 0% more
77 CITYBANK 31.9 935400 0% more
78 CITYGENINS 98.4 2022 -0.4% more
79 CLICL 59.7 80886 1.53% more
80 CNATEX 3.7 275067 5.71% more
81 CONFIDCEM 65 26917 -1.07% more
82 CONTININS 24.1 17019 -2.03% more
83 COPPERTECH 18.8 6418 -0.53% more
84 CROWNCEMNT 49.9 1 1.01% more
85 CRYSTALINS 78.6 19878 -0.51% more
86 CVOPRL 157.6 36280 -0.25% more
87 DACCADYE 17.5 7200 -0.57% more
88 DAFODILCOM 67.9 40053 1.34% more
89 DBH 37.1 232 0% more
90 DBH1STMF 4.5 7504 0% more
91 DELTALIFE 71.8 1401 -0.42% more
92 DELTASPINN 6.2 437726 5.08% more
93 DESCO 22.7 2111 1.34% more
94 DESHBANDHU 16 24117 -0.62% more
95 DGIC 20.4 958 1.49% more
96 DHAKABANK 13.1 752909 -0.76% more
97 DOMINAGE 37.9 94243 0.8% more
98 DOREENPWR 27 66822 0% more
99 DSHGARME 107.8 1125 -0.46% more
100 DSSL 8.5 175787 0% more
101 DULAMIACOT 125 3844 0.24% more
102 DUTCHBANGL 41.4 2001 -1.19% more
103 EASTERNINS 52.9 2 1.34% more
104 EASTLAND 20.9 603 0.97% more
105 EASTRNLUB 1619 28890 4.34% more
106 EBL 26.7 55310 -0.37% more
107 EBL1STMF 3.7 20350 2.78% more
108 EBLNRBMF 2.7 815 0% more
109 EGEN 21.1 140264 0% more
110 EHL 77.6 8067 -0.77% more
111 EIL 27.2 27787 0.37% more
112 EMERALDOIL 17.4 8689 0.58% more
113 ENVOYTEX 50.1 5714 -0.4% more
114 EPGL 17.1 42394 -0.58% more
115 ESQUIRENIT 21 31776 0% more
116 ETL 9.5 49614 0% more
117 EXIM1STMF 2.9 142000 0% more
118 FAMILYTEX 4 2633168 8.11% more
119 FARCHEM 14.1 6969 -1.4% more
120 FAREASTFIN 3.9 245933 8.33% more
121 FAREASTLIF 23.9 301 3.91% more
122 FASFIN 3.9 325307 8.33% more
123 FBFIF 2.9 53202 0% more
124 FEDERALINS 20.3 6 1% more
125 FEKDIL 14 36397 0% more
126 FINEFOODS 463.2 5404 -0.15% more
127 FIRSTFIN 6.1 41001 5.17% more
128 FORTUNE 14.3 25556 1.42% more
129 FUWANGCER 11.5 52717 -0.86% more
130 FUWANGFOOD 10.4 24773 -0.95% more
131 GBBPOWER 8.7 26068 -1.14% more
132 GEMINISEA 118 26 -0.84% more
133 GENEXIL 26.9 125142 0% more
134 GENNEXT 3.9 1649729 8.33% more
135 GHAIL 11.4 66130 0% more
136 GHCL 19.9 16701 1.02% more
137 GLDNJMF 6 3600 0% more
138 GLOBALINS 28 2032 1.08% more
139 GOLDENSON 10.4 79047 0% more
140 GP 252 6176 -0.79% more
141 GPHISPAT 16.4 35525 -0.61% more
142 GQBALLPEN 528 3336 0.92% more
143 GREENDELMF 3.2 1000 3.23% more
144 GREENDELT 53.2 1 0.19% more
145 GSPFINANCE 6 234908 5.26% more
146 HAKKANIPUL 70.8 30792 -0.28% more
147 HAMI 156.6 15 1.29% more
148 HFL 9.3 61430 8.14% more
149 HRTEX 21.5 60699 -2.27% more
150 HWAWELLTEX 44.5 15603 0.23% more
151 IBNSINA 321.3 1743 0% more
152 IBP 13.5 250612 0% more
153 ICB 38.3 6658 -1.54% more
154 ICBAMCL2ND 5.6 9000 0% more
155 ICBEPMF1S1 5 127986 0% more
156 ICBIBANK 3.4 20110 -2.86% more
157 ICBSONALI1 4.6 8000 -2.13% more
158 ICICL 21.6 562 -0.92% more
159 IDLC 41.3 23779 0.49% more
160 IFADAUTOS 21.4 10451 -0.93% more
161 IFIC 6.1 971696 1.67% more
162 IFIC1STMF 3 20190 3.45% more
163 ILFSL 3.6 115772 9.09% more
164 INDEXAGRO 64.7 2550 -1.37% more
165 INTECH 39.8 644461 2.84% more
166 INTRACO 18.5 4492 -1.07% more
167 IPDC 19.5 186252 0% more
168 ISLAMIBANK 43.4 124248 -0.23% more
169 ISLAMICFIN 11.6 242028 4.5% more
170 ISLAMIINS 37.2 660 -0.27% more
171 ISNLTD 80.6 70416 1.64% more
172 ITC 38.5 47351 -0.26% more
173 JAMUNABANK 24.2 292238 0% more
174 JAMUNAOIL 172.9 1155 -0.29% more
175 JANATAINS 25.3 5000 -1.17% more
176 JHRML 43.4 6440 -0.69% more
177 JMISMDL 119 33 -1.33% more
178 JUTESPINN 227 30 2.11% more
179 KARNAPHULI 29.5 17382 0% more
180 KAY&QUE 464.4 24828 -0.21% more
181 KBPPWBIL 51.4 413641 0% more
182 KDSALTD 40.2 33425 0% more
183 KEYACOSMET 5.4 327151 0% more
184 KOHINOOR 526 5 1.39% more
185 KPCL 10.9 26443 0.93% more
186 KPPL 16.5 232813 1.85% more
187 KTL 9.5 26293 0% more
188 LANKABAFIN 15.6 209943 0.65% more
189 LEGACYFOOT 54.9 35763 0.92% more
190 LHB 53.7 109713 -0.37% more
191 LIBRAINFU 653 16 0.49% more
192 LINDEBD 799.4 1210 0.34% more
193 LOVELLO 72.7 530373 -0.95% more
194 LRBDL 10.3 28451 0% more
195 LRGLOBMF1 3 17641 0% more
196 MAGURAPLEX 82.9 5767 -0.48% more
197 MAKSONSPIN 6.1 24042 1.67% more
198 MALEKSPIN 28 112863 0% more
199 MARICO 2786.2 12 0% more
200 MBL1STMF 4.1 8 5.13% more
201 MEGCONMILK 36 66470 1.12% more
202 MEGHNACEM 33.8 100 2.74% more
203 MEGHNAINS 28.1 18725 0% more
204 MEGHNALIFE 53.7 2246 0.37% more
205 MEGHNAPET 30.4 28715 3.05% more
206 MERCANBANK 8.6 75712 0% more
207 METROSPIN 9.3 53600 0% more
208 MHSML 18 45115 -1.1% more
209 MIDASFIN 7.3 19110 2.82% more
210 MIDLANDBNK 16.4 135644 0% more
211 MIRACLEIND 29.6 3700 0% more
212 MIRAKHTER 27.8 9843 -0.36% more
213 MITHUNKNIT 17.1 20508 0% more
214 MJLBD 91.7 3 0.44% more
215 MLDYEING 8.8 74202 0% more
216 MONNOAGML 372 6458 1.58% more
217 MONNOCERA 83.1 19839 -0.24% more
218 MONNOFABR 23 352538 0% more
219 MONOSPOOL 92.4 10938 -1.07% more
220 MPETROLEUM 202.3 11 0% more
221 MTB 12.9 52019 -1.53% more
222 NAHEEACP 21.3 30121 0% more
223 NATLIFEINS 98.2 801 -2.29% more
224 NAVANACNG 21 17288 0% more
225 NAVANAPHAR 58.9 65852 -1.83% more
226 NBL 5.3 353196 1.92% more
227 NCCBANK 12.9 10000 -0.77% more
228 NEWLINE 6.1 140562 1.67% more
229 NFML 15.3 22861 -1.92% more
230 NHFIL 23.7 21986 -0.84% more
231 NITOLINS 28.5 5812 1.79% more
232 NORTHERN 123.5 755 2.83% more
233 NORTHRNINS 29.1 20 0% more
234 NPOLYMER 27.5 8431 0% more
235 NRBBANK 7.3 2602 1.39% more
236 NRBCBANK 6.8 60 1.49% more
237 NTC 164 156 1.17% more
238 NTLTUBES 59.6 11550 0% more
239 NURANI 3.6 91532 0% more
240 OAL 6.8 25452 3.03% more
241 OIMEX 13.4 49262 0% more
242 OLYMPIC 153.8 26607 -0.65% more
243 ONEBANKPLC 7.9 216377 0% more
244 ORIONINFU 364.3 71583 0.08% more
245 ORIONPHARM 29.1 13906 0.69% more
246 PADMALIFE 17.3 5100 -0.57% more
247 PADMAOIL 178.2 3708 -0.11% more
248 PARAMOUNT 50.9 10212 -0.59% more
249 PDL 5.6 217598 3.7% more
250 PENINSULA 20.9 58075 0.97% more
251 PEOPLESINS 40.3 11501 -0.49% more
252 PF1STMF 5 215339 0% more
253 PHARMAID 555 515 0.18% more
254 PHENIXINS 29.1 1044 -0.34% more
255 PHOENIXFIN 5.3 555001 6% more
256 PHPMF1 2.8 169315 0% more
257 PIONEERINS 51.6 15620 -1.53% more
258 PLFSL 3.9 303767 8.33% more
259 POPULAR1MF 2.9 20259 3.57% more
260 POPULARLIF 49 2271 -0.41% more
261 POWERGRID 30.9 13202 1.31% more
262 PRAGATIINS 71.2 9155 0.28% more
263 PRAGATILIF 220.1 28931 1.57% more
264 PREMIERBAN 5.4 62219 0% more
265 PREMIERCEM 38.2 5492 0.53% more
266 PREMIERLEA 4 183760 8.11% more
267 PRIMEBANK 31 85100 -1.27% more
268 PRIMEFIN 5.9 1865089 9.26% more
269 PRIMEINSUR 31.2 112 -0.95% more
270 PRIMETEX 21.2 18419 0% more
271 PROGRESLIF 42.8 1500 -0.23% more
272 PROVATIINS 31.1 4053 0.65% more
273 PTL 54.3 7415 -0.91% more
274 PUBALIBANK 37.9 12838 0.26% more
275 PURABIGEN 21.2 12399 2.91% more
276 QUASEMIND 39.5 42485 0.25% more
277 QUEENSOUTH 12.2 72262 0.83% more
278 RAHIMAFOOD 123.5 10241 -0.56% more
279 RAHIMTEXT 203.4 2676 -0.73% more
280 RAKCERAMIC 22.9 5031 -0.87% more
281 RANFOUNDRY 150.5 383 2.52% more
282 RDFOOD 19.9 71195 0.51% more
283 RECKITTBEN 3549.5 10 1.48% more
284 REGENTTEX 4.7 23506 2.17% more
285 RELIANCE1 12.2 55454 -0.81% more
286 RELIANCINS 68.5 100 -1.3% more
287 RENATA 433 390 -0.23% more
288 RENWICKJA 542 10 6.67% more
289 REPUBLIC 32.2 4028 0% more
290 RINGSHINE 3.6 489558 2.86% more
291 ROBI 0 564345 -0.31% more
292 RSRMSTEEL 8.4 3514 2.44% more
293 RUNNERAUTO 33 18257 0% more
294 RUPALIBANK 18.6 20218 0.54% more
295 RUPALIINS 22.9 6502 0.44% more
296 RUPALILIFE 82.3 43826 -0.96% more
297 SAFKOSPINN 15.2 7500 -1.94% more
298 SAIFPOWER 7 184498 4.48% more
299 SAIHAMCOT 20 145794 0.5% more
300 SAIHAMTEX 20.4 184641 -0.49% more
301 SALAMCRST 16.4 71240 0% more
302 SALVO 32.1 169831 0% more
303 SAMATALETH 85.7 7606 1.18% more
304 SANDHANINS 20.5 12825 0.49% more
305 SAPORTL 49.9 727840 0.81% more
306 SBACBANK 7 136 2.94% more
307 SEAPEARL 39.4 676041 -1.25% more
308 SEMLFBSLGF 5.4 1 1.89% more
309 SEMLIBBLSF 6 20000 0% more
310 SHAHJABANK 18.1 6576 0.56% more
311 SHARPIND 17.4 174 2.35% more
312 SHASHADNIM 19.1 71420 -2.05% more
313 SHEPHERD 13.5 17751 0% more
314 SHURWID 7.3 12410 -1.35% more
315 SHYAMPSUG 167 1 1.27% more
316 SICL 20.4 309 0.99% more
317 SILCOPHL 14 93535 -1.41% more
318 SILVAPHL 9.7 22800 -1.02% more
319 SIMTEX 24.6 228474 -0.81% more
320 SINGERBD 84.8 7 0.12% more
321 SINOBANGLA 48.1 46331 0% more
322 SIPLC 60 15591 0.17% more
323 SKTRIMS 9.2 1000 1.1% more
324 SONALIANSH 163.9 4140 -0.12% more
325 SONALILIFE 60 6319 -0.83% more
326 SONALIPAPR 238.9 26977 -0.99% more
327 SONARBAINS 28.3 6 1.8% more
328 SONARGAON 39.2 53555 2.62% more
329 SOUTHEASTB 9.7 10351 1.04% more
330 SPCERAMICS 21 770489 1.45% more
331 SPCL 49.1 108425 -0.2% more
332 SQUARETEXT 48.9 3 0.2% more
333 SQURPHARMA 217.4 22056 -0.32% more
334 SSSTEEL 5.3 966381 8.16% more
335 STANDARINS 38.6 1002 1.58% more
336 STANDBANKL 6 256511 -1.64% more
337 STYLECRAFT 54.3 36178 3.43% more
338 SUMITPOWER 14.2 79771 0% more
339 SUNLIFEINS 54.2 51148 -2.69% more
340 TAKAFULINS 31.5 10 0% more
341 TALLUSPIN 8.6 199250 3.61% more
342 TAMIJTEX 113.5 1648 -0.79% more
343 TECHNODRUG 29.9 20556 -0.66% more
344 TILIL 43 8396 -0.46% more
345 TITASGAS 16.8 17100 0.6% more
346 TOSRIFA 16.8 7014 0.6% more
347 TRUSTB1MF 3 28010 3.45% more
348 TRUSTBANK 18 53495 0% more
349 TUNGHAI 3.8 179702 2.7% more
350 UCB 9.8 60538 0% more
351 UNILEVERCL 2200 40 2.77% more
352 UNIONCAP 6.3 197430 1.61% more
353 UNIONINS 32.7 60 -1.21% more
354 UNIQUEHRL 38 6039 -1.04% more
355 UNITEDFIN 12.8 7926 0% more
356 UNITEDINS 41.4 11 1.72% more
357 UPGDCL 118.8 1341 -0.75% more
358 USMANIAGL 37.4 1652 1.91% more
359 UTTARABANK 25.3 366811 -0.78% more
360 UTTARAFIN 13.8 1 -0.72% more
361 VAMLRBBF 5.8 26966 -1.69% more
362 VFSTDL 11.1 119189 -0.89% more
363 WALTONHIL 386.2 7608 -0.26% more
364 WATACHEM 127 4806 -2.23% more
365 WMSHIPYARD 8.4 195847 0% more
366 ZAHEENSPIN 5.5 30100 -1.79% more
367 ZAHINTEX 7.4 2512 0% more
368 ZEALBANGLA 135.4 670 -0.88% more
Nox nox Nox