Updated: 10:37:11 AM 11 Mar (Just Now)
DSEX: 5264.41 -25.28 - -0.48% -
Trade: 37933 Volume: 63858932 Value: 1293.458 (mn)
+ Up: 149 + Down: 136 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 354751 -3.57% more
2 1STPRIMFMF 17.7 15903 0% more
3 AAMRANET 15.8 4051 -0.63% more
4 AAMRATECH 11.6 1136 -0.85% more
5 ABB1STMF 2.8 396387 0% more
6 ABBANK 6.5 908916 -1.52% more
7 ACI 207.6 36156 -0.1% more
8 ACIFORMULA 139.7 3850 -1.13% more
9 ACMELAB 77.6 51589 -0.51% more
10 ACMEPL 16.5 247974 -0.6% more
11 ACTIVEFINE 6.6 24500 -1.49% more
12 ADNTEL 57.7 67734 0.17% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 24721 1.47% more
15 AFTABAUTO 27.7 10230 -0.72% more
16 AGNISYSL 20.4 141321 0.99% more
17 AGRANINS 21.2 12195 0% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.4 25838 0.35% more
20 AL-HAJTEX 127 38081 -0.63% more
21 ALARABANK 17.4 74189 -1.14% more
22 ALIF 4.8 188484 -2.04% more
23 ALLTEX 14 11681 -0.71% more
24 AMANFEED 22.7 47800 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19 33379 2.7% more
28 ANWARGALV 92.9 119851 -1.17% more
29 AOL 15.5 33601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 182.4 10781 0.16% more
32 APEXSPINN 191 6023 1.33% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.8 585647 0% more
35 ARAMIT 162.8 102 -0.37% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.6 7176 0.61% more
38 ASIAINS 37.4 185976 -1.06% more
39 ASIAPACINS 36.2 21952 0% more
40 ASIATICLAB 67.5 600051 1.05% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.5 700 -0.63% more
43 BANGAS 115.1 9912 -1.37% more
44 BANKASIA 22.2 533984 -0.89% more
45 BARKAPOWER 7.7 123828 1.32% more
46 BATASHOE 845.5 222 0.77% more
47 BATBC 226.1 69386 -0.92% more
48 BAYLEASING 6.1 371040 1.67% more
49 BBS 10.3 100148 0% more
50 BBSCABLES 15.8 79706 -1.25% more
51 BDAUTOCA 137.2 9177 1.55% more
52 BDCOM 26.4 205457 1.15% more
53 BDFINANCE 13.9 125242 0.72% more
54 BDLAMPS 136.5 124 0% more
55 BDTHAI 10.8 47788 -0.92% more
56 BDTHAIFOOD 16.7 1224152 0.6% more
57 BDWELDING 16.7 30747 0.6% more
58 BEACHHATCH 30.5 45860 0.33% more
59 BEACONPHAR 102.2 20464 0.29% more
60 BENGALWTL 17.4 22861 -0.57% more
61 BERGERPBL 1404.8 243 -0.27% more
62 BESTHLDNG 12.9 60183 0.78% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 646278 8.57% more
65 BNICL 53.9 29935 0% more
66 BPML 27.4 5 0.37% more
67 BPPL 14 227808 0% more
68 BRACBANK 77 326692 -2.41% more
69 BSC 108.6 36215 0% more
70 BSCPLC 141.3 4919 -1.12% more
71 BSRMLTD 80.5 151 -0.98% more
72 BSRMSTEEL 69.7 9292 -0.71% more
73 BXPHARMA 118.2 129380 2.43% more
74 CAPITECGBF 6.5 40371 0% more
75 CAPMBDBLMF 10.2 482226 0.99% more
76 CAPMIBBLMF 8 62000 -1.23% more
77 CENTRALINS 39.2 27255 0.51% more
78 CENTRALPHL 8.5 66897 0% more
79 CITYBANK 30.9 3126667 -1.28% more
80 CITYGENINS 97 16911 0% more
81 CLICL 54.8 111114 0.74% more
82 CNATEX 3.4 201387 -2.86% more
83 CONFIDCEM 62.9 102194 -2.02% more
84 CONTININS 23.9 19640 -0.42% more
85 COPPERTECH 18.2 23111 0.55% more
86 CROWNCEMNT 48.2 119 0.42% more
87 CRYSTALINS 77.9 68368 1.7% more
88 CVOPRL 152.6 50519 -0.26% more
89 DACCADYE 17.3 38221 0% more
90 DAFODILCOM 62.2 60612 2.98% more
91 DBH 36.8 15174 -0.54% more
92 DBH1STMF 4.4 234779 2.33% more
93 DELTALIFE 71 2800 0% more
94 DELTASPINN 5.8 44201 1.75% more
95 DESCO 22 2795 0.46% more
96 DESHBANDHU 15.7 30008 0% more
97 DGIC 19.7 2700 0% more
98 DHAKABANK 12.9 1067446 -0.77% more
99 DHAKAINS 37.2 6530 -0.53% more
100 DOMINAGE 36.4 222309 0% more
101 DOREENPWR 26.3 48064 0% more
102 DSHGARME 105.6 6374 0.48% more
103 DSSL 8.3 45172 0% more
104 DULAMIACOT 121.8 400 2.87% more
105 DUTCHBANGL 40.6 6913 -0.98% more
106 EASTERNINS 52 6897 2.36% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1516 240 -0.03% more
109 EBL 26.3 256254 -1.13% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.6 127345 -3.7% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.6 357462 1.48% more
114 EHL 75.7 4727 -0.79% more
115 EIL 26.5 20692 0% more
116 EMERALDOIL 16.4 18914 0% more
117 ENVOYTEX 49.8 10271 1.01% more
118 EPGL 16.4 64942 0.61% more
119 ESQUIRENIT 20.2 34416 0.5% more
120 ETL 9.3 133531 0% more
121 EXIM1STMF 3 57506 3.45% more
122 FAMILYTEX 3.4 7484912 9.68% more
123 FARCHEM 13.6 4151 0.74% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 531507 10% more
127 FBFIF 2.9 68600 0% more
128 FEDERALINS 19.9 3802 0% more
129 FEKDIL 13.7 47917 -0.72% more
130 FINEFOODS 464.6 5580 0.13% more
131 FIRSTFIN 6.1 677224 5.17% more
132 FORTUNE 14 64789 0.72% more
133 FUWANGCER 11.3 204903 0% more
134 FUWANGFOOD 10.4 300938 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 114 1070 0.26% more
137 GENEXIL 26.3 499530 2.33% more
138 GENNEXT 3.4 670701 0% more
139 GHAIL 10.9 71855 -0.91% more
140 GHCL 19 11103 0% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.3 1189 -0.36% more
143 GOLDENSON 10.2 126192 0.99% more
144 GP 248.8 28865 -0.72% more
145 GPHISPAT 15.8 39923 -1.25% more
146 GQBALLPEN 501.5 3830 -1.03% more
147 GRAMEENS2 12.6 2741 0% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.1 1299558 5.17% more
150 HAKKANIPUL 67.6 74639 0% more
151 HAMI 152.2 8245 -2.93% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 8 28861 1.27% more
154 HRTEX 21 272166 9.38% more
155 HWAWELLTEX 45 162949 0.22% more
156 IBNSINA 317.3 129 -0.22% more
157 IBP 12.8 308065 0.79% more
158 ICB 37.9 4879 0% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.8 49348 -2.04% more
161 ICBIBANK 3.5 87002 0% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.4 4107 0% more
164 IDLC 41.2 47124 1.23% more
165 IFADAUTOS 21.3 19250 -0.47% more
166 IFIC 5.9 1601798 -1.67% more
167 IFIC1STMF 2.9 199864 0% more
168 IFILISLMF1 3.9 36265 0% more
169 ILFSL 3 737050 7.14% more
170 INDEXAGRO 64.5 4721 -1.07% more
171 INTECH 39 1964484 5.69% more
172 INTRACO 17.8 56867 1.71% more
173 IPDC 19.1 370917 0% more
174 ISLAMIBANK 42.7 376897 -1.61% more
175 ISLAMICFIN 10.9 78797 1.87% more
176 ISLAMIINS 37 620 -0.54% more
177 ISNLTD 79.9 355949 3.1% more
178 ITC 37.9 134513 0.53% more
179 JAMUNABANK 23.5 538985 -0.84% more
180 JAMUNAOIL 172.7 247 0.06% more
181 JANATAINS 25.5 17000 1.19% more
182 JHRML 42.2 11140 -1.17% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 216.7 142 -2.43% more
185 KARNAPHULI 28.9 21586 -1.03% more
186 KAY&QUE 446.5 35118 -1.26% more
187 KBPPWBIL 49.2 497132 -0.61% more
188 KDSALTD 38.9 10029 -0.51% more
189 KEYACOSMET 5.3 161827 0% more
190 KOHINOOR 510 100 -0.64% more
191 KPCL 10.3 17637 0% more
192 KPPL 15.4 122524 -1.28% more
193 KTL 9 55707 0% more
194 LANKABAFIN 15.3 394846 -0.65% more
195 LEGACYFOOT 53.3 13644 0% more
196 LHB 50.6 101335 -0.59% more
197 LIBRAINFU 628 31 0.66% more
198 LINDEBD 790.2 1346 0.19% more
199 LOVELLO 68 196939 -0.87% more
200 LRBDL 9.9 8276 0% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 81 19037 0% more
203 MAKSONSPIN 6 36322 0% more
204 MALEKSPIN 26.8 232337 -0.37% more
205 MARICO 2792 248 0.83% more
206 MATINSPINN 46.6 1063 0% more
207 MEGCONMILK 33.4 183305 4.7% more
208 MEGHNACEM 33 3037 0.3% more
209 MEGHNAINS 27.5 55844 -0.72% more
210 MEGHNALIFE 52.9 3117 -0.75% more
211 MEGHNAPET 28 70343 4.09% more
212 MERCANBANK 8.5 38514 0% more
213 METROSPIN 9.5 69202 0% more
214 MHSML 17.4 117387 1.75% more
215 MIDASFIN 7.4 142613 4.23% more
216 MIDLANDBNK 15.9 327644 -1.24% more
217 MIRACLEIND 28.8 12748 0.7% more
218 MIRAKHTER 26.8 11053 0% more
219 MITHUNKNIT 16.3 16401 -1.21% more
220 MJLBD 91.5 1011 0.33% more
221 MLDYEING 8.5 17369 1.19% more
222 MONNOAGML 350 13769 3.28% more
223 MONNOCERA 80.3 38908 -0.25% more
224 MONNOFABR 21.8 560083 0% more
225 MONOSPOOL 90.9 83016 0.78% more
226 MPETROLEUM 202 1537 0.7% more
227 MTB 12.7 71891 -0.78% more
228 NAHEEACP 20.7 82882 -0.96% more
229 NATLIFEINS 96.4 2575 -2.53% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.4 49800 -0.34% more
232 NBL 5.2 1263813 -3.7% more
233 NCCBANK 12.9 139185 0.78% more
234 NCCBLMF1 4.2 2 5% more
235 NEWLINE 5.7 188124 1.79% more
236 NFML 14.5 12680 0% more
237 NHFIL 23.3 22584 0% more
238 NORTHERN 120.1 804 0.33% more
239 NORTHRNINS 28 5962 0.72% more
240 NPOLYMER 26.9 630 0.75% more
241 NRBBANK 7 28243 0% more
242 NRBCBANK 6.7 248076 0% more
243 NTC 166 223 0% more
244 NTLTUBES 58.6 5378 1.56% more
245 NURANI 3.7 161201 2.78% more
246 OAL 6.6 130318 -2.94% more
247 OIMEX 13.2 71192 1.54% more
248 OLYMPIC 151 47932 0% more
249 ONEBANKPLC 7.8 61743 -1.27% more
250 ORIONINFU 366.3 143704 -1.05% more
251 ORIONPHARM 28.7 39869 -0.69% more
252 PADMALIFE 17.3 1669 0% more
253 PADMAOIL 177.2 5013 0.11% more
254 PARAMOUNT 50.6 51990 -0.98% more
255 PDL 5.3 184005 3.92% more
256 PENINSULA 20 78284 0% more
257 PEOPLESINS 39.2 15057 -1.26% more
258 PF1STMF 4.9 50838 0% more
259 PHARMAID 560.7 80 -0.27% more
260 PHENIXINS 28.6 12251 -1.38% more
261 PHOENIXFIN 5.4 846939 8% more
262 PHPMF1 2.8 307931 3.7% more
263 PIONEERINS 50.8 16154 -0.39% more
264 PLFSL 3.3 1518744 10% more
265 POPULAR1MF 2.8 5200 0% more
266 POPULARLIF 47.4 10583 0.21% more
267 POWERGRID 29.7 298 0% more
268 PRAGATIINS 70.9 81846 0.14% more
269 PRAGATILIF 214.9 174393 2.19% more
270 PREMIERBAN 5.3 138685 0% more
271 PREMIERCEM 36.7 3751 1.1% more
272 PREMIERLEA 3.4 333031 9.68% more
273 PRIME1ICBA 4.3 132 0% more
274 PRIMEBANK 30.9 143779 -0.32% more
275 PRIMEFIN 5.6 3187408 9.8% more
276 PRIMEINSUR 30.8 650 -0.65% more
277 PRIMELIFE 34.7 21 1.17% more
278 PRIMETEX 22 607549 0% more
279 PROGRESLIF 41.8 998 0% more
280 PROVATIINS 30.2 28335 0.33% more
281 PTL 52.1 15526 0.97% more
282 PUBALIBANK 37 82532 -2.37% more
283 PURABIGEN 19.8 13600 -1% more
284 QUASEMIND 37.8 52562 -0.79% more
285 QUEENSOUTH 11.5 134405 0% more
286 RAHIMAFOOD 114.1 17133 -0.87% more
287 RAHIMTEXT 195 6768 0.41% more
288 RAKCERAMIC 23 8950 1.77% more
289 RANFOUNDRY 143.9 109 0.7% more
290 RDFOOD 19.3 70514 -0.52% more
291 RECKITTBEN 3490 4 0.19% more
292 REGENTTEX 4.6 51901 -2.13% more
293 RELIANCE1 11.8 100529 -0.84% more
294 RELIANCINS 69.9 269 1.01% more
295 RENATA 429 6583 -0.28% more
296 REPUBLIC 31.6 8451 0% more
297 RINGSHINE 3.6 520567 2.86% more
298 ROBI 31.3 1140090 -0.95% more
299 RSRMSTEEL 8 14592 -1.23% more
300 RUNNERAUTO 31.6 87105 1.28% more
301 RUPALIBANK 18.1 18007 0% more
302 RUPALIINS 22.8 2003 1.33% more
303 RUPALILIFE 80.9 77644 -0.61% more
304 SAFKOSPINN 14.7 84272 5.76% more
305 SAIFPOWER 6.9 216840 0% more
306 SAIHAMCOT 19.4 187251 -0.51% more
307 SAIHAMTEX 18.5 210431 -1.07% more
308 SALAMCRST 16 185117 1.27% more
309 SALVO 31.2 199716 0% more
310 SAMATALETH 82.6 6015 1.85% more
311 SAMORITA 67.6 2411 1.35% more
312 SANDHANINS 20 26776 0.5% more
313 SAPORTL 47.7 445447 0.42% more
314 SBACBANK 6.8 2231 -2.86% more
315 SEAPEARL 36.5 577323 0.83% more
316 SEMLFBSLGF 5 20000 0% more
317 SHAHJABANK 18.3 1 0.55% more
318 SHARPIND 16.1 236 -0.62% more
319 SHASHADNIM 18.4 3320 0.55% more
320 SHEPHERD 13.3 143185 1.53% more
321 SHURWID 7.5 152991 0% more
322 SHYAMPSUG 155 827 -0.7% more
323 SICL 19.7 52 1.03% more
324 SILCOPHL 13.7 353816 3.79% more
325 SILVAPHL 9.4 40003 0% more
326 SIMTEX 22.7 298430 -0.87% more
327 SINGERBD 85 852 0.24% more
328 SINOBANGLA 46.5 102299 0.22% more
329 SIPLC 57.8 13516 -1.2% more
330 SKTRIMS 9 652 -1.1% more
331 SONALIANSH 159.1 24255 -1.43% more
332 SONALILIFE 60.4 1169 0% more
333 SONALIPAPR 231.1 25242 -1.58% more
334 SONARBAINS 26.6 7864 -3.27% more
335 SONARGAON 37 115784 2.49% more
336 SOUTHEASTB 9.5 279288 0% more
337 SPCERAMICS 20.2 2501169 5.21% more
338 SPCL 47.2 134236 -0.84% more
339 SQUARETEXT 48.4 2027 0% more
340 SQURPHARMA 213.9 57054 -0.83% more
341 SSSTEEL 4.9 68729 -2% more
342 STANCERAM 70 137 0.86% more
343 STANDARINS 37.8 3363 0.53% more
344 STANDBANKL 5.9 486225 -1.67% more
345 STYLECRAFT 47.8 8435 -2.05% more
346 SUMITPOWER 14.1 177168 -1.4% more
347 SUNLIFEINS 52.4 105757 2.54% more
348 TAKAFULINS 30.9 101 1.31% more
349 TALLUSPIN 8 37503 1.27% more
350 TAMIJTEX 111.7 3194 -1.33% more
351 TECHNODRUG 29.5 69342 -0.67% more
352 TILIL 41.8 72285 -0.24% more
353 TITASGAS 16.5 15054 1.23% more
354 TOSRIFA 16.4 4206 0% more
355 TRUSTB1MF 2.8 517595 0% more
356 TRUSTBANK 17.8 63866 0% more
357 TUNGHAI 3.6 97152 -2.7% more
358 UCB 9.6 100670 0% more
359 UNIONCAP 6.6 1288813 3.12% more
360 UNIONINS 32 18601 -0.31% more
361 UNIQUEHRL 36.8 1729 0% more
362 UNITEDFIN 12.8 201385 -1.54% more
363 UNITEDINS 41.8 2 1.46% more
364 UPGDCL 116.4 1441 -1.19% more
365 USMANIAGL 34 3002 2.72% more
366 UTTARABANK 25.1 586963 -0.79% more
367 UTTARAFIN 14 67850 1.45% more
368 VFSTDL 10.6 249242 0% more
369 WALTONHIL 388.6 1906 -0.03% more
370 WATACHEM 123 3941 -0.24% more
371 WMSHIPYARD 8.2 53551 1.23% more
372 YPL 16.3 13759 1.88% more
373 ZAHEENSPIN 5.4 14501 -1.82% more
374 ZAHINTEX 7.1 21501 1.43% more
375 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox