Updated: 10:51:52 AM 16 Mar (Just Now)
DSEX: 5333.8 14.66 + 0.28% +
Trade: 35155 Volume: 101822522 Value: 1126.087 (mn)
+ Up: 182 + Down: 116 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 255448 3.57% more
2 1STPRIMFMF 18.1 40303 0% more
3 AAMRANET 17.6 58505 -0.56% more
4 AAMRATECH 14.5 203015 -0.68% more
5 ABB1STMF 2.9 422831 0% more
6 ABBANK 6.5 384278 0% more
7 ACFL 18.1 731 1.12% more
8 ACI 207.3 18197 -1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.1 9541 -0.26% more
11 ACMEPL 16.9 1070214 -0.59% more
12 ACTIVEFINE 7 718605 2.94% more
13 ADNTEL 57.9 42715 -1.19% more
14 ADVENT 13.5 55358 0.75% more
15 AFCAGRO 7.1 117047 2.9% more
16 AFTABAUTO 29.1 30292 -1.02% more
17 AGNISYSL 20.9 120185 0% more
18 AGRANINS 20.3 126732 -4.25% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30 69788 -1.32% more
21 AL-HAJTEX 123.4 9523 0% more
22 ALARABANK 17.4 16023 0% more
23 ALIF 5.5 911242 3.77% more
24 ALLTEX 14.5 105722 0% more
25 AMANFEED 23 7510 -0.43% more
26 AMCL(PRAN) 209 51 1.9% more
27 ANLIMAYARN 20 16779 1.52% more
28 ANWARGALV 94.5 75463 0% more
29 AOL 15.9 53081 -1.85% more
30 APEXFOODS 227.7 1537 0.44% more
31 APEXFOOT 186.5 4250 0.16% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.3 4439783 7.5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.2 5 2.52% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 28719 -0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 71.2 453708 1.57% more
41 AZIZPIPES 49.2 3640 -4.65% more
42 BANGAS 120.6 2944 1.69% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.4 121694 -1.18% more
45 BATASHOE 830.2 3328 -1.45% more
46 BATBC 228.1 11065 0.53% more
47 BAYLEASING 6 375730 0% more
48 BBS 11 373379 -1.79% more
49 BBSCABLES 17.8 843726 1.71% more
50 BDAUTOCA 146.9 49128 3.82% more
51 BDCOM 26.8 68218 0.37% more
52 BDFINANCE 14 87698 0% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 106800 0.89% more
55 BDTHAIFOOD 16.5 487596 0.61% more
56 BDWELDING 16 15810 -1.84% more
57 BEACHHATCH 31.3 30278 -0.32% more
58 BEACONPHAR 101.6 14762 -0.29% more
59 BENGALWTL 17.9 65352 1.13% more
60 BERGERPBL 1411.2 330 0% more
61 BESTHLDNG 13.6 483892 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.6 201022 -8.33% more
64 BNICL 54 24708 0% more
65 BPML 28.7 8709 -0.35% more
66 BPPL 14.7 342031 -0.68% more
67 BRACBANK 76 176759 0.53% more
68 BSC 110.3 30973 0.09% more
69 BSCPLC 140.7 2404 0.43% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.6 6257 0.14% more
72 BXPHARMA 117.5 60305 0.95% more
73 CAPITECGBF 6.5 92000 0% more
74 CAPMBDBLMF 10.8 33013 -0.92% more
75 CAPMIBBLMF 7.9 155351 -1.25% more
76 CENTRALINS 39.6 5364 0% more
77 CENTRALPHL 9.1 432329 2.25% more
78 CITYBANK 31.7 1228052 0.32% more
79 CITYGENINS 98.4 34889 0% more
80 CLICL 58.9 113345 0% more
81 CNATEX 4 3874469 5.26% more
82 CONFIDCEM 63.8 28020 -0.47% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.1 9006 -0.26% more
87 CVOPRL 154.8 22347 -0.26% more
88 DACCADYE 17.2 14188 0.58% more
89 DAFODILCOM 67.1 43764 -0.15% more
90 DBH 37.1 5017 0.54% more
91 DBH1STMF 4.4 57954 0% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 351158 1.64% more
94 DESHBANDHU 16.3 63194 0.62% more
95 DGIC 20.2 31 2.02% more
96 DHAKABANK 13 107370 0% more
97 DHAKAINS 37.6 6111 0% more
98 DOMINAGE 39.7 426396 2.32% more
99 DOREENPWR 26.5 51656 -0.75% more
100 DSHGARME 105.7 5402 0% more
101 DSSL 8.8 278052 -1.12% more
102 DULAMIACOT 126.5 134 0.32% more
103 DUTCHBANGL 42.3 5160 0% more
104 EASTERNINS 50.6 2500 0% more
105 EASTLAND 20.5 5210 0% more
106 EASTRNLUB 1607 4686 0.12% more
107 EBL 26.6 60439 0.38% more
108 EBL1STMF 3.7 26351 2.78% more
109 EBLNRBMF 2.7 387217 0% more
110 ECABLES 112.5 398 -3.35% more
111 EGEN 20.8 82899 0% more
112 EHL 77.1 2001 0.78% more
113 EIL 26.6 19671 -0.37% more
114 EMERALDOIL 17.1 14553 -0.58% more
115 ENVOYTEX 50 8459 0.2% more
116 EPGL 16.9 36056 0% more
117 ESQUIRENIT 20.3 9933 -1.46% more
118 ETL 9.5 116774 1.06% more
119 EXIM1STMF 2.9 9020 0% more
120 FAMILYTEX 4.2 9152550 5% more
121 FARCHEM 14.2 18951 -1.39% more
122 FAREASTFIN 4 2300482 2.56% more
123 FAREASTLIF 22 4924 -1.35% more
124 FASFIN 3.8 4469084 -2.56% more
125 FBFIF 2.9 44652 0% more
126 FEDERALINS 19.9 3100 0.51% more
127 FEKDIL 14.1 35353 0.71% more
128 FINEFOODS 463 8605 -0.26% more
129 FIRSTFIN 5.9 155795 -1.67% more
130 FORTUNE 14.5 59850 2.11% more
131 FUWANGCER 11.5 74421 0% more
132 FUWANGFOOD 10.5 45845 0% more
133 GBBPOWER 8.6 56273 -1.15% more
134 GEMINISEA 116.5 1475 -0.09% more
135 GENEXIL 26.6 154729 0.38% more
136 GENNEXT 4 5149586 2.56% more
137 GHAIL 11.3 34036 0% more
138 GHCL 19.4 2560 -0.51% more
139 GLDNJMF 6 49116 1.69% more
140 GLOBALINS 27 12087 -0.37% more
141 GOLDENSON 10.7 569621 0.94% more
142 GP 253.7 7120 0.28% more
143 GPHISPAT 16.1 95245 -0.62% more
144 GQBALLPEN 521.6 1168 -0.87% more
145 GRAMEENS2 12.5 10495 0% more
146 GREENDELMF 3.1 12000 -3.13% more
147 GREENDELT 52.5 7127 0.38% more
148 GSPFINANCE 5.9 655224 -3.28% more
149 HAKKANIPUL 71.2 76985 0.71% more
150 HAMI 152.3 1915 -0.07% more
151 HEIDELBCEM 232 2203 -0.43% more
152 HFL 9 48446 4.65% more
153 HRTEX 21.5 59737 0.94% more
154 HWAWELLTEX 43.1 8136 0.23% more
155 IBNSINA 320 9583 0.09% more
156 IBP 13.2 109152 0% more
157 ICB 39 935 1.56% more
158 ICBAMCL2ND 5.6 22502 0% more
159 ICBEPMF1S1 5 23770 0% more
160 ICBIBANK 3.4 268491 3.03% more
161 ICBSONALI1 4.6 1153 2.22% more
162 ICICL 21.3 3210 0.95% more
163 IDLC 41 31996 -0.73% more
164 IFADAUTOS 21.7 69768 0.93% more
165 IFIC 6 1766746 1.69% more
166 IFIC1STMF 2.9 77100 0% more
167 IFILISLMF1 4 10 2.56% more
168 ILFSL 3.8 8584585 5.56% more
169 INDEXAGRO 65 9 0.15% more
170 INTECH 41.7 1047761 4.25% more
171 INTRACO 18.4 26557 0% more
172 IPDC 19.2 161361 -1.03% more
173 ISLAMIBANK 41.9 253144 -0.95% more
174 ISLAMICFIN 11.4 120706 -1.72% more
175 ISLAMIINS 37.5 802 0.27% more
176 ISNLTD 80.7 170352 1.77% more
177 ITC 38.3 35546 0.52% more
178 JAMUNABANK 23.8 128563 -0.42% more
179 JAMUNAOIL 173 328 0.06% more
180 JANATAINS 25 5670 0% more
181 JHRML 43.4 11065 -1.14% more
182 JMISMDL 119 1289 0.34% more
183 JUTESPINN 220 311 -0.14% more
184 KARNAPHULI 29.5 8001 0.68% more
185 KAY&QUE 446.1 20605 -0.6% more
186 KBPPWBIL 49.8 343498 -0.4% more
187 KDSALTD 39.2 32023 -0.51% more
188 KEYACOSMET 5.6 1718092 5.66% more
189 KOHINOOR 516 5 0.16% more
190 KPCL 11.1 217105 1.83% more
191 KPPL 15.9 113177 -1.24% more
192 KTL 9.5 98646 0% more
193 LANKABAFIN 15.8 567995 0% more
194 LEGACYFOOT 53.9 14458 0.19% more
195 LHB 53.1 73632 -0.75% more
196 LIBRAINFU 651.1 871 0.15% more
197 LINDEBD 798 102 0.61% more
198 LOVELLO 70 562148 -1.13% more
199 LRBDL 10.7 93976 0.94% more
200 LRGLOBMF1 3.2 1 3.23% more
201 MAGURAPLEX 81.9 17086 -0.12% more
202 MAKSONSPIN 6.7 810355 8.06% more
203 MALEKSPIN 27.8 74393 0% more
204 MARICO 2810 154 0.81% more
205 MATINSPINN 46.4 1613 -0.22% more
206 MBL1STMF 4 60 2.56% more
207 MEGCONMILK 34.4 97784 -1.15% more
208 MEGHNACEM 31.8 2 -4.22% more
209 MEGHNAINS 27 123381 -1.46% more
210 MEGHNALIFE 53.4 1306 1.14% more
211 MEGHNAPET 28.6 6189 1.42% more
212 MERCANBANK 9.1 524034 0% more
213 METROSPIN 10.8 399100 6.93% more
214 MHSML 17.5 226314 -0.57% more
215 MIDASFIN 7 50622 -4.11% more
216 MIDLANDBNK 16.3 149910 1.24% more
217 MIRACLEIND 29.9 9668 0.34% more
218 MIRAKHTER 27.2 7390 -0.37% more
219 MITHUNKNIT 17.5 9124 1.16% more
220 MJLBD 92 229 0.77% more
221 MLDYEING 9 364534 1.12% more
222 MONNOAGML 355 3166 -1.31% more
223 MONNOCERA 80.8 13872 -0.25% more
224 MONNOFABR 22.4 216998 0.45% more
225 MONOSPOOL 91.6 22717 0.33% more
226 MPETROLEUM 202.2 21 -0.05% more
227 MTB 13 47051 0% more
228 NAHEEACP 20.8 45550 -0.48% more
229 NAVANACNG 20.8 15300 -0.48% more
230 NAVANAPHAR 57.9 20037 -0.69% more
231 NBL 5.2 485400 0% more
232 NCCBANK 12.9 116030 -0.77% more
233 NEWLINE 6.6 1049215 4.76% more
234 NFML 15.5 486020 1.31% more
235 NHFIL 23.4 43071 -0.43% more
236 NITOLINS 28.4 1 1.79% more
237 NORTHERN 122.9 50 1.82% more
238 NORTHRNINS 28.9 2001 0.7% more
239 NPOLYMER 27 45468 -0.74% more
240 NRBBANK 7 62692 0% more
241 NRBCBANK 6.7 2355 0% more
242 NTC 165.9 23 0.79% more
243 NTLTUBES 58.8 533 0.51% more
244 NURANI 4 1313565 2.56% more
245 OAL 6.9 257787 1.47% more
246 OIMEX 13.5 128853 2.27% more
247 OLYMPIC 152.1 10419 -0.26% more
248 ONEBANKPLC 7.9 356052 1.28% more
249 ORIONINFU 355.5 62539 -0.62% more
250 ORIONPHARM 28.8 17555 1.05% more
251 PADMALIFE 17.4 1 2.35% more
252 PADMAOIL 178 6262 0.17% more
253 PARAMOUNT 51 3457 0.59% more
254 PDL 6.1 1956279 3.39% more
255 PENINSULA 20.2 95380 -0.49% more
256 PEOPLESINS 40.2 10003 0.5% more
257 PF1STMF 5.1 142220 2% more
258 PHARMAID 550.7 283 0.05% more
259 PHENIXINS 28.4 8643 0% more
260 PHOENIXFIN 4.9 351552 -5.77% more
261 PHPMF1 2.9 182015 3.57% more
262 PIONEERINS 52.5 4132 1.35% more
263 PLFSL 3.9 7712136 0% more
264 POPULAR1MF 2.9 1001 3.57% more
265 POPULARLIF 48 6456 0% more
266 POWERGRID 30.7 434 1.32% more
267 PRAGATIINS 69.3 2295 0.29% more
268 PRAGATILIF 213.9 20046 0.99% more
269 PREMIERBAN 5.3 131269 0% more
270 PREMIERCEM 37.8 4997 -1.31% more
271 PREMIERLEA 4 4287036 0% more
272 PRIME1ICBA 4.3 1000 0% more
273 PRIMEBANK 31.3 4606 0.97% more
274 PRIMEFIN 5.8 1215183 -1.69% more
275 PRIMELIFE 34.5 2200 0% more
276 PRIMETEX 21.4 27802 0.47% more
277 PROGRESLIF 42.3 67 0.48% more
278 PROVATIINS 30.4 6800 0.66% more
279 PTL 52.9 18483 -2.04% more
280 PUBALIBANK 37.3 33789 0% more
281 PURABIGEN 20 4575 0% more
282 QUASEMIND 38.3 57961 0% more
283 QUEENSOUTH 11.8 51047 0% more
284 RAHIMAFOOD 121 4853 -0.41% more
285 RAHIMTEXT 196 7125 -1.85% more
286 RAKCERAMIC 23.1 6214 0.43% more
287 RANFOUNDRY 148.8 27 0.95% more
288 RDFOOD 19.4 96092 0% more
289 RECKITTBEN 3505.2 52 -0.06% more
290 REGENTTEX 5.1 501776 2% more
291 RELIANCE1 11.9 215734 -1.65% more
292 RELIANCINS 69.9 152 0.58% more
293 RENATA 431.5 2947 0.19% more
294 RENWICKJA 519.5 20 2.18% more
295 REPUBLIC 31.2 2550 0% more
296 RINGSHINE 3.9 4155191 2.63% more
297 RSRMSTEEL 8.4 20116 2.44% more
298 RUNNERAUTO 33.2 68823 0.61% more
299 RUPALIBANK 18.3 14003 -1.61% more
300 RUPALIINS 22.5 100 0% more
301 RUPALILIFE 81.8 23181 0% more
302 SAFKOSPINN 15.1 63347 0.67% more
303 SAIFPOWER 7.6 903873 4.11% more
304 SAIHAMCOT 19.5 58286 1.56% more
305 SAIHAMTEX 19.8 83361 1.02% more
306 SALAMCRST 16 55221 -1.23% more
307 SALVO 31 32375 0.32% more
308 SAMATALETH 84 6198 0.24% more
309 SAMORITA 68 265 0.74% more
310 SANDHANINS 20.1 7240 -0.5% more
311 SAPORTL 49.3 731629 1.02% more
312 SBACBANK 6.9 41643 1.47% more
313 SEAPEARL 38.2 232727 0.26% more
314 SEMLFBSLGF 5.2 12936 0% more
315 SHAHJABANK 18.1 42017 0.56% more
316 SHARPIND 16.9 5555 -0.59% more
317 SHASHADNIM 19.2 220 1.05% more
318 SHEPHERD 13.4 5694 0% more
319 SHURWID 7.5 26710 2.74% more
320 SHYAMPSUG 168.8 7188 4.46% more
321 SICL 19.7 35 -1.01% more
322 SILCOPHL 13.9 111760 -0.71% more
323 SILVAPHL 9.7 19256 0% more
324 SIMTEX 24.3 210822 0.83% more
325 SINGERBD 85 1635 0% more
326 SINOBANGLA 46.8 49344 -0.64% more
327 SIPLC 59.6 42340 -0.5% more
328 SKTRIMS 9.3 56711 1.09% more
329 SONALIANSH 162.2 3973 0.62% more
330 SONALILIFE 59 1994 -1.67% more
331 SONALIPAPR 233.9 22770 -0.34% more
332 SONARBAINS 26.9 5159 1.13% more
333 SONARGAON 39 100293 -1.02% more
334 SOUTHEASTB 9.6 72523 0% more
335 SPCERAMICS 20.4 602629 2% more
336 SPCL 47.9 69445 -0.42% more
337 SQURPHARMA 217.9 21600 0.51% more
338 SSSTEEL 5.8 1799661 9.43% more
339 STANCERAM 70.7 586 2.02% more
340 STANDARINS 37.7 1 0.8% more
341 STANDBANKL 5.9 306688 0% more
342 STYLECRAFT 52.2 2870 0% more
343 SUMITPOWER 14 170801 0% more
344 SUNLIFEINS 53.4 181672 0.56% more
345 TAKAFULINS 30.6 247 -2.24% more
346 TALLUSPIN 8.5 121413 0% more
347 TAMIJTEX 113.1 2422 -0.35% more
348 TECHNODRUG 29.8 21736 0.34% more
349 TILIL 42.1 13856 -0.24% more
350 TITASGAS 16.7 36069 -0.6% more
351 TOSRIFA 16.6 5550 -0.6% more
352 TRUSTB1MF 3 104440 3.45% more
353 TRUSTBANK 18 57714 0.56% more
354 TUNGHAI 4.2 1069647 5% more
355 UCB 9.8 30596 1.03% more
356 UNILEVERCL 2197 86 1.37% more
357 UNIONCAP 6.3 637546 -4.55% more
358 UNIONINS 32.8 1229 0.92% more
359 UNIQUEHRL 38 5127 -0.26% more
360 UNITEDFIN 12.7 43653 0.79% more
361 UPGDCL 118.6 1223 0.42% more
362 USMANIAGL 36.3 5512 -0.82% more
363 UTTARABANK 25.6 394661 0.79% more
364 UTTARAFIN 13.5 33202 0% more
365 VAMLRBBF 5.8 3294 0% more
366 VFSTDL 11 85753 0.92% more
367 WALTONHIL 389.4 1914 0.99% more
368 WATACHEM 128.9 250 1.5% more
369 WMSHIPYARD 8.4 42649 0% more
370 YPL 16 5686 0% more
371 ZAHEENSPIN 6 559423 3.45% more
372 ZAHINTEX 7.5 16952 5.63% more
373 ZEALBANGLA 133.1 613 0.23% more
Nox nox Nox