Updated: 10:19:21 AM 10 Feb (Just Now)
DSEX: 5364.87 52.92 + 1% +
Trade: 22072 Volume: 45332220 Value: 865.782 (mn)
+ Up: 308 + Down: 21 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 43390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.5 28522 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2762835 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 199 4152 0.56% more
9 ACIFORMULA 136.9 4348 0.22% more
10 ACMELAB 76 32362 1.06% more
11 ACMEPL 16.8 330155 -0.59% more
12 ACTIVEFINE 6.5 66043 3.17% more
13 ADNTEL 62.4 36161 0.97% more
14 ADVENT 14.4 18145 1.41% more
15 AFCAGRO 6.3 117610 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 32596 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.9 240379 5.09% more
21 AL-HAJTEX 142.4 24394 1.21% more
22 ALARABANK 16.3 193950 1.88% more
23 ALIF 4.1 115022 5.13% more
24 ALLTEX 15 114128 -0.66% more
25 AMANFEED 24 43042 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 43 0.91% more
28 ANWARGALV 89.4 149138 2.88% more
29 AOL 15.9 20062 0% more
30 APEXFOODS 244 2919 2.01% more
31 APEXFOOT 190.1 15481 0.85% more
32 APEXSPINN 224.2 6324 0.63% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.1 538258 5% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48315 0.57% more
37 ASIAINS 39.8 159633 1.79% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.8 226993 1.62% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122 4858 0.33% more
42 BANKASIA 20.2 141400 0.5% more
43 BARKAPOWER 7.9 27660 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.2 15146 0.74% more
46 BAYLEASING 4.8 961727 9.09% more
47 BBS 9.4 26609 3.3% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 46115 0.78% more
51 BDFINANCE 13.8 97406 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.3 77795 1.8% more
54 BDTHAIFOOD 15.6 488286 1.3% more
55 BDWELDING 18 22031 2.27% more
56 BEACHHATCH 31.4 39061 2.61% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 17.7 201 0% more
59 BERGERPBL 1443.4 625 0.52% more
60 BESTHLDNG 12.1 4365 1.68% more
61 BGIC 34.7 82 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.2 44061 0.93% more
64 BPML 24.7 302 2.07% more
65 BPPL 15.9 383612 0% more
66 BRACBANK 77.3 94738 1.44% more
67 BSC 114 133459 0.88% more
68 BSCPLC 148 13719 0.68% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120.3 167391 1.52% more
72 CAPITECGBF 7 154650 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.1 34766 0.7% more
76 CENTRALPHL 9.2 70566 2.22% more
77 CITYBANK 27 1092093 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58 40164 -0.85% more
80 CNATEX 2.6 353276 8.33% more
81 CONFIDCEM 62 122754 2.14% more
82 CONTININS 25.9 1750 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2345 1.02% more
85 CRYSTALINS 83.6 37562 0.97% more
86 CVOPRL 160.4 30241 0.63% more
87 DACCADYE 19.5 328923 3.72% more
88 DAFODILCOM 44 4868 2.8% more
89 DBH 38.1 16874 0.53% more
90 DBH1STMF 4.9 325402 2.08% more
91 DELTALIFE 75.1 2100 0.94% more
92 DELTASPINN 5.8 218235 3.57% more
93 DESCO 23.4 1600 0.86% more
94 DESHBANDHU 16 60660 1.91% more
95 DGIC 22 5246 0.92% more
96 DHAKABANK 13.5 3069150 2.27% more
97 DHAKAINS 39.1 6970 0.77% more
98 DOMINAGE 34.3 50730 0.88% more
99 DOREENPWR 28.6 15678 0.35% more
100 DSHGARME 111.6 1805 -1.76% more
101 DSSL 8.4 252919 2.44% more
102 DULAMIACOT 134.3 3 3.15% more
103 DUTCHBANGL 41.2 20213 0.73% more
104 EASTERNINS 57 22175 0.18% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1599.9 64 1.05% more
107 EBL 26.4 576890 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40222 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20 245775 0.5% more
112 EHL 80.7 6077 0.62% more
113 EIL 29.3 13200 1.03% more
114 EMERALDOIL 15.1 53901 0.67% more
115 ENVOYTEX 51.5 80640 1.18% more
116 EPGL 14.9 7013 1.36% more
117 ESQUIRENIT 20.1 1692 1.01% more
118 ETL 10.2 598782 0.99% more
119 FAMILYTEX 1.4 256910 0% more
120 FARCHEM 13.9 13017 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.6 151200 0% more
124 FEDERALINS 21 4028 0.48% more
125 FEKDIL 14.5 224716 0.69% more
126 FINEFOODS 458.5 13567 0.09% more
127 FIRSTFIN 4 376976 8.11% more
128 FORTUNE 15.4 36886 2.67% more
129 FUWANGCER 11.3 33542 1.8% more
130 FUWANGFOOD 9.8 49115 3.16% more
131 GBBPOWER 8.4 17728 3.7% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.7 22055 0.75% more
134 GENNEXT 2.5 49848 4.17% more
135 GHAIL 11.1 53325 1.83% more
136 GHCL 19.3 3152 2.12% more
137 GLDNJMF 6.2 106185 0% more
138 GLOBALINS 28.3 6300 1.07% more
139 GOLDENSON 9.7 60104 2.11% more
140 GP 265.2 5287 0.23% more
141 GPHISPAT 16.3 58296 1.24% more
142 GQBALLPEN 491.7 2536 -0.02% more
143 GRAMEENS2 12.3 1071 -1.6% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 545541 9.09% more
146 HAKKANIPUL 71.1 15824 0.99% more
147 HAMI 135.5 4926 2.03% more
148 HEIDELBCEM 233.5 103 0.21% more
149 HFL 7.1 69124 9.23% more
150 HRTEX 18 2116 1.12% more
151 HWAWELLTEX 42 782 0.72% more
152 IBNSINA 348.7 13642 -0.57% more
153 IBP 12.5 107650 1.63% more
154 ICB 37.6 48173 2.73% more
155 ICBAGRANI1 6.5 10000 0% more
156 ICBEPMF1S1 4.5 100000 0% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 22.9 4814 0.44% more
160 IDLC 41.6 22422 0.97% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.4 1685411 3.85% more
163 IFIC1STMF 2.7 50200 3.85% more
164 IFILISLMF1 4 12000 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.5 100 0% more
167 INTECH 29.1 33250 1.39% more
168 INTRACO 20.3 60690 1.5% more
169 IPDC 20.6 128791 0% more
170 ISLAMIBANK 48.8 382228 0.83% more
171 ISLAMICFIN 10.9 72345 4.81% more
172 ISLAMIINS 40.2 7 0.25% more
173 ISNLTD 74.9 3 1.08% more
174 ITC 39.6 56375 0.76% more
175 JAMUNABANK 24.1 148210 0.42% more
176 JAMUNAOIL 170.1 925 0.06% more
177 JANATAINS 26.8 3799 0.75% more
178 JHRML 43.4 1000 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31.1 18491 0.97% more
182 KAY&QUE 433.1 36190 -0.46% more
183 KBPPWBIL 48 80647 1.05% more
184 KDSALTD 42.1 60892 0.72% more
185 KEYACOSMET 5.3 512160 -1.85% more
186 KOHINOOR 505.5 69 -0.86% more
187 KPCL 11 30758 0% more
188 KPPL 16.5 131958 0% more
189 KTL 9.4 39824 2.17% more
190 LANKABAFIN 14.1 257219 1.44% more
191 LEGACYFOOT 52.6 1520 1.35% more
192 LHB 53.2 39261 0.19% more
193 LIBRAINFU 712 10234 3.58% more
194 LINDEBD 821.4 1 0.11% more
195 LOVELLO 70.2 141982 0.29% more
196 LRBDL 9.5 62315 1.06% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.4 527 0.84% more
199 MAKSONSPIN 5.2 31702 4% more
200 MALEKSPIN 30.5 2098060 3.04% more
201 MARICO 2803 10 -0.13% more
202 MATINSPINN 48.2 12948 2.55% more
203 MEGCONMILK 27.3 5914 3.8% more
204 MEGHNAINS 29.3 57478 1.38% more
205 MEGHNALIFE 54.6 4630 0.92% more
206 MEGHNAPET 24.9 100 5.96% more
207 MERCANBANK 8.2 110790 1.23% more
208 METROSPIN 8.1 997 0% more
209 MHSML 18.3 129181 1.1% more
210 MIDASFIN 6.5 57397 6.56% more
211 MIDLANDBNK 18.1 124168 0.56% more
212 MIRACLEIND 33.6 77968 5.33% more
213 MIRAKHTER 28.7 53738 0.35% more
214 MITHUNKNIT 14.1 5300 0.71% more
215 MJLBD 92 22994 -0.65% more
216 MLDYEING 8.5 902802 4.94% more
217 MONNOAGML 377.3 9194 1.02% more
218 MONNOCERA 84.9 38858 0.35% more
219 MONNOFABR 22.6 924703 0.44% more
220 MONOSPOOL 95.4 36943 0.74% more
221 MPETROLEUM 199 223 0% more
222 MTB 13.9 1257412 0% more
223 NAHEEACP 18.3 91676 2.81% more
224 NATLIFEINS 105 752 0.86% more
225 NAVANACNG 21.6 6353 0.93% more
226 NAVANAPHAR 60 152157 3.09% more
227 NBL 4.1 1593157 7.89% more
228 NCCBANK 13 74746 0.78% more
229 NCCBLMF1 4.2 5411 2.44% more
230 NEWLINE 4.6 37652 4.55% more
231 NFML 14.4 163102 -2.7% more
232 NHFIL 24.9 37450 0.4% more
233 NORTHERN 94 2 7.31% more
234 NORTHRNINS 31.9 1000 1.27% more
235 NPOLYMER 27.3 305 1.49% more
236 NRBBANK 7.1 8005 1.43% more
237 NRBCBANK 6.1 6402 0% more
238 NTLTUBES 59.8 3 2.4% more
239 NURANI 2.2 236601 4.76% more
240 OAL 5.9 35700 3.51% more
241 OIMEX 12.9 20124 1.57% more
242 OLYMPIC 152.6 1783 1.4% more
243 ONEBANKPLC 7.9 3800 1.28% more
244 ORIONINFU 363.5 7252 0.33% more
245 ORIONPHARM 28.1 20512 0.36% more
246 PADMAOIL 173 1611 0.29% more
247 PARAMOUNT 56.2 70171 1.63% more
248 PDL 4.2 50100 7.69% more
249 PENINSULA 21.2 155368 1.92% more
250 PEOPLESINS 38.3 14233 1.32% more
251 PF1STMF 5.1 22853 0% more
252 PHARMAID 600 670 1.18% more
253 PHENIXINS 32.5 32650 1.25% more
254 PHOENIXFIN 4 355300 8.11% more
255 PHPMF1 2.6 46111 0% more
256 PIONEERINS 52.9 7422 1.93% more
257 PLFSL 1.2 669314 13.21% more
258 POPULAR1MF 2.5 20105 0% more
259 POPULARLIF 46.6 6 1.3% more
260 POWERGRID 32.7 3510 -0.91% more
261 PRAGATIINS 77.8 72665 0.78% more
262 PRAGATILIF 241 58996 0.46% more
263 PREMIERBAN 4.5 716555 2.27% more
264 PREMIERCEM 38.5 58200 1.58% more
265 PREMIERLEA 1.1 537050 8.91% more
266 PRIMEBANK 33.1 18023 0.3% more
267 PRIMEINSUR 33.5 300 1.52% more
268 PRIMELIFE 36.5 720 1.96% more
269 PROVATIINS 32.8 2456 2.18% more
270 PTL 50.7 1110 1% more
271 PUBALIBANK 40.5 50885 1% more
272 PURABIGEN 21.5 18020 0.47% more
273 QUASEMIND 41.7 312044 0.48% more
274 QUEENSOUTH 11.6 87125 2.65% more
275 RAHIMAFOOD 132.8 14110 0.99% more
276 RAHIMTEXT 227 5351 0.18% more
277 RAKCERAMIC 23.7 3242 0.85% more
278 RANFOUNDRY 151 401 0.2% more
279 RDFOOD 20.7 7527 0.98% more
280 RECKITTBEN 3520 10 0.97% more
281 REGENTTEX 4 58844 5.26% more
282 RELIANCE1 13.3 146835 1.53% more
283 RELIANCINS 72.6 3100 -0.68% more
284 RENATA 458.5 711 0.24% more
285 REPUBLIC 34 11202 0.89% more
286 RINGSHINE 3.1 556226 6.9% more
287 ROBI 30.4 403459 0.66% more
288 RSRMSTEEL 8.1 14142 5.19% more
289 RUNNERAUTO 32.9 127231 1.86% more
290 RUPALIBANK 19.8 3801 1.02% more
291 RUPALIINS 23.8 14 1.71% more
292 RUPALILIFE 89.3 53287 0.79% more
293 SAFKOSPINN 14.1 1000 1.44% more
294 SAIFPOWER 5.8 833264 9.43% more
295 SAIHAMCOT 19.4 1095337 1.04% more
296 SAIHAMTEX 22.7 718807 0.89% more
297 SALAMCRST 12 10200 1.69% more
298 SALVO 29 76642 0.69% more
299 SAMATALETH 89.7 10020 1.7% more
300 SAMORITA 69.8 2261 0.43% more
301 SANDHANINS 21.2 1101 1.44% more
302 SAPORTL 43.9 6614 0.69% more
303 SBACBANK 6.6 3434 -1.49% more
304 SEAPEARL 31.8 45513 1.6% more
305 SEMLFBSLGF 5.2 20 1.96% more
306 SHAHJABANK 18 12322 0.56% more
307 SHARPIND 13.9 37262 3.73% more
308 SHASHADNIM 18 123904 0.56% more
309 SHEPHERD 13 130302 4.84% more
310 SHURWID 5.2 500 1.96% more
311 SHYAMPSUG 168 1387 -2.27% more
312 SICL 20.7 21146 0.98% more
313 SILCOPHL 14.2 22092 0.71% more
314 SILVAPHL 9.9 104 2.06% more
315 SIMTEX 25.1 1489239 1.21% more
316 SINOBANGLA 49.1 69731 0.61% more
317 SIPLC 60.2 217401 2.38% more
318 SKTRIMS 7.6 7211 4.11% more
319 SONALIANSH 183.8 5441 0.38% more
320 SONALILIFE 65.9 1291 0.92% more
321 SONALIPAPR 236.9 16530 1.33% more
322 SONARBAINS 29.3 2510 1.03% more
323 SONARGAON 32 27217 0.95% more
324 SOUTHEASTB 9.6 107398 1.05% more
325 SPCERAMICS 15.2 51717 2.01% more
326 SPCL 49.6 35650 0.2% more
327 SQUARETEXT 50.5 16484 2.85% more
328 SQURPHARMA 220.9 24607 0.41% more
329 SSSTEEL 4.2 31021 2.44% more
330 STANCERAM 71.2 1 -0.7% more
331 STANDARINS 42.2 3411 0.72% more
332 STANDBANKL 5.3 169145 3.92% more
333 STYLECRAFT 46.5 576 3.33% more
334 SUMITPOWER 13.7 60753 0% more
335 SUNLIFEINS 53.5 9313 1.52% more
336 TAKAFULINS 33.7 502 0.9% more
337 TALLUSPIN 7.8 85102 2.63% more
338 TAMIJTEX 120.5 817 0.92% more
339 TECHNODRUG 30.5 198971 -0.33% more
340 TILIL 48.3 26057 1.26% more
341 TITASGAS 17.5 34906 1.16% more
342 TOSRIFA 17.5 55001 1.16% more
343 TRUSTB1MF 2.6 25712 0% more
344 TRUSTBANK 18.8 1104852 0% more
345 TUNGHAI 2 49278 5.26% more
346 UCB 10.1 42337 2.02% more
347 UNILEVERCL 2202 29 -0.3% more
348 UNIONCAP 4.4 52455 7.32% more
349 UNIONINS 36.9 11403 0.82% more
350 UNIQUEHRL 38.9 11403 0.52% more
351 UNITEDFIN 12.9 82532 2.38% more
352 UPGDCL 123.6 1548 0.24% more
353 UTTARABANK 24.8 47076 0% more
354 UTTARAFIN 14.2 19405 3.65% more
355 VAMLRBBF 5.7 408 0% more
356 VFSTDL 11.6 24815 1.75% more
357 WALTONHIL 418.9 201 0.94% more
358 WATACHEM 132.5 112 1.07% more
359 WMSHIPYARD 8.2 29117 1.23% more
360 YPL 17.5 62836 3.55% more
361 ZAHEENSPIN 5 618303 8.7% more
362 ZAHINTEX 6.2 14217 3.33% more
363 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox