Updated: 10:31:52 AM 11 May (Just Now)
DSEX: 5232.84 11.89 + 0.23% +
Trade: 38989 Volume: 79450067 Value: 1447.691 (mn)
+ Up: 217 + Down: 81 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5123638 9.68% more
2 1STPRIMFMF 19.3 58643 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 7741059 9.09% more
6 ABBANK 4.5 59137 0% more
7 ACFL 18.8 3422 1.08% more
8 ACI 193.9 4424 2.32% more
9 ACIFORMULA 140.2 1001 0.07% more
10 ACMELAB 76.2 13384 -0.13% more
11 ACMEPL 23.3 887273 -0.43% more
12 ACTIVEFINE 6.6 15 3.12% more
13 ADNTEL 58.9 18836 -0.17% more
14 ADVENT 13.3 11401 -1.48% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 10802 0% more
17 AGNISYSL 26.7 927507 0.75% more
18 AGRANINS 23.4 21954 -3.31% more
19 AIBL1STIMF 4.4 2235221 4.76% more
20 AIL 31.2 64838 2.63% more
21 AL-HAJTEX 96.6 25766 0.84% more
22 ALARABANK 13.5 3926 0% more
23 ALIF 5.2 502 1.96% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.3 1907017 8.21% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 226.7 30172 3.23% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.9 40207 0.72% more
30 AOL 15.9 13800 -0.62% more
31 APEXFOODS 304.9 115535 6.16% more
32 APEXFOOT 207.9 127857 1.46% more
33 APEXSPINN 412.4 30185 -0.53% more
34 APEXTANRY 117.1 525628 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 169.4 357 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.8 273590 -2.2% more
39 ASIAINS 38.4 8151 0.52% more
40 ASIAPACINS 43.5 57610 -0.23% more
41 ASIATICLAB 106.8 78708 1.52% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 66 13500 3.94% more
44 BANGAS 135.5 14972 1.42% more
45 BANKASIA 19.7 34123 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219.2 4115 -0.05% more
49 BAYLEASING 4.3 3100 -2.27% more
50 BBS 12.2 164005 -0.81% more
51 BBSCABLES 20.1 235281 0% more
52 BDAUTOCA 223 39776 1.78% more
53 BDCOM 28.3 106378 0.71% more
54 BDFINANCE 11.7 23673 1.74% more
55 BDLAMPS 189.5 5387 2.88% more
56 BDTHAI 12.3 78626 0% more
57 BDTHAIFOOD 23.2 2147692 0.87% more
58 BDWELDING 16.8 175334 0.6% more
59 BEACHHATCH 29 8818 0.35% more
60 BEACONPHAR 102.1 13166 -0.29% more
61 BENGALWTL 24 504913 -2.04% more
62 BERGERPBL 1376 166 0.15% more
63 BESTHLDNG 13.3 36924 -0.75% more
64 BGIC 36.8 2465 0.27% more
65 BIFC 4.4 1179 4.76% more
66 BNICL 0 47522 0.35% more
67 BPML 27.2 301 3.42% more
68 BPPL 16 193426 0.63% more
69 BRACBANK 72.7 17831 0% more
70 BSC 103.5 4394 0.19% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 71.6 355 2.29% more
74 BXPHARMA 122.8 66841 0.9% more
75 CAPITECGBF 7.4 404568 -1.33% more
76 CAPMBDBLMF 11.6 247364 0% more
77 CAPMIBBLMF 10 198441 1.01% more
78 CENTRALINS 40.5 6704 0.5% more
79 CITYBANK 26.8 77687 0.37% more
80 CITYGENINS 103 3614 -0.68% more
81 CLICL 55.2 38051 0.91% more
82 CNATEX 3.2 71624 0% more
83 CONFIDCEM 57.9 6445 -0.34% more
84 CONTININS 31.1 323136 -2.51% more
85 COPPERTECH 26 205952 -0.76% more
86 CROWNCEMNT 49.9 2003 2.46% more
87 CRYSTALINS 70 65938 0.57% more
88 CVOPRL 159.5 25906 0.63% more
89 DACCADYE 15.4 2050 1.32% more
90 DAFODILCOM 132.2 97502 1.77% more
91 DBH 37.8 28554 -1.31% more
92 DBH1STMF 5 711250 2.04% more
93 DELTALIFE 73.5 1101 1.24% more
94 DELTASPINN 6.4 6 0% more
95 DESCO 21.3 1629 0% more
96 DESHBANDHU 18.6 159707 -1.06% more
97 DGIC 23.6 85704 -0.84% more
98 DHAKABANK 12.3 204781 0.82% more
99 DHAKAINS 39.8 500 0.51% more
100 DOMINAGE 71.9 1486694 -1.91% more
101 DOREENPWR 28 57646 -1.41% more
102 DSHGARME 124.9 74093 4% more
103 DSSL 9.2 45160 0% more
104 DULAMIACOT 132.5 2709 0.38% more
105 DUTCHBANGL 42.5 887 0% more
106 EASTERNINS 55.9 7584 1.08% more
107 EASTLAND 23.1 328232 0.87% more
108 EASTRNLUB 1660.3 11451 1.6% more
109 EBL 24 75604 0% more
110 EBL1STMF 4.2 408640 5% more
111 EBLNRBMF 3.7 7277492 8.82% more
112 ECABLES 121.4 30 0.08% more
113 EGEN 23.2 157852 0.43% more
114 EHL 81.8 16242 -0.97% more
115 EIL 27.8 88629 -1.07% more
116 EMERALDOIL 15 14025 1.35% more
117 ENVOYTEX 49 2 1.03% more
118 EPGL 17.5 55291 -0.57% more
119 ESQUIRENIT 22 20531 -0.45% more
120 ETL 10.5 329611 0% more
121 EXIM1STMF 4 1951472 5.26% more
122 FAMILYTEX 2.7 260400 0% more
123 FARCHEM 16.5 35893 -1.2% more
124 FAREASTFIN 2.1 60642 -4.55% more
125 FAREASTLIF 21.3 1001 1.43% more
126 FASFIN 2.3 91549 0% more
127 FBFIF 3.5 3882070 6.06% more
128 FEDERALINS 23.9 248132 -0.83% more
129 FEKDIL 14.1 36995 0% more
130 FINEFOODS 570 14470 -0.04% more
131 FIRSTFIN 4.6 1 6.98% more
132 FORTUNE 13 15715 0% more
133 FUWANGCER 12.4 19903 1.64% more
134 FUWANGFOOD 9.6 29552 2.13% more
135 GBBPOWER 8.1 10 0% more
136 GEMINISEA 111.9 2859 1.45% more
137 GENEXIL 26.8 18924 0.75% more
138 GENNEXT 3 2331 -3.23% more
139 GHAIL 12.6 56943 0% more
140 GHCL 18.9 3 2.16% more
141 GLDNJMF 6.5 107316 -2.99% more
142 GLOBALINS 31.7 44560 -0.63% more
143 GOLDENSON 14.7 637077 2.08% more
144 GP 240 30672 -0.08% more
145 GPHISPAT 15.8 25380 0% more
146 GQBALLPEN 677.8 15178 1.22% more
147 GRAMEENS2 12.4 1500 -0.8% more
148 GREENDELMF 4 919102 8.11% more
149 GREENDELT 61.4 3787 -0.97% more
150 GSPFINANCE 3.8 31402 -2.56% more
151 HAKKANIPUL 79.5 49112 0.76% more
152 HAMI 192 5780 0.58% more
153 HEIDELBCEM 203.7 90 1.44% more
154 HFL 14.8 34385 -1.33% more
155 HRTEX 18.7 1 2.75% more
156 HWAWELLTEX 41.4 881 -0.48% more
157 IBNSINA 308 58 0.56% more
158 IBP 13.2 28555 1.54% more
159 ICB 35.1 56 0% more
160 ICB3RDNRB 4.8 420178 -4% more
161 ICBAGRANI1 6.9 24400 -1.43% more
162 ICBEPMF1S1 5.9 5557 0% more
163 ICBIBANK 2.6 14921 0% more
164 ICBSONALI1 5 961530 2.04% more
165 ICICL 26.4 471838 0.76% more
166 IDLC 37 8572 0% more
167 IFADAUTOS 21.8 30800 0.46% more
168 IFIC 4.5 56963 0% more
169 IFIC1STMF 4.1 2860699 7.89% more
170 IFILISLMF1 4.5 219650 2.27% more
171 ILFSL 2.2 86700 0% more
172 INDEXAGRO 71.9 3802 1.41% more
173 INTECH 34.6 57718 0.87% more
174 INTRACO 17.4 19001 0% more
175 IPDC 18.5 77976 0.54% more
176 ISLAMIBANK 32.6 5813 0% more
177 ISLAMICFIN 10.2 6535 0.99% more
178 ISLAMIINS 42.7 3950 -2.06% more
179 ISNLTD 60.4 196695 0.33% more
180 ITC 38.3 8204 0.52% more
181 JAMUNABANK 24.7 200874 -0.4% more
182 JAMUNAOIL 168.1 187 -0.06% more
183 JANATAINS 35.4 48381 0% more
184 JHRML 47 103152 0.64% more
185 JMISMDL 124.8 1575 2.04% more
186 JUTESPINN 227.6 8211 1.16% more
187 KARNAPHULI 31.4 82279 1.62% more
188 KAY&QUE 487 18037 1.71% more
189 KBPPWBIL 48 201787 0.42% more
190 KDSALTD 45.6 39506 0.66% more
191 KEYACOSMET 4.5 56499 0% more
192 KOHINOOR 500.7 411 0% more
193 KPCL 10.8 1566 0.93% more
194 KPPL 14.8 10827 0.68% more
195 KTL 9.3 1028 1.09% more
196 LANKABAFIN 13.4 25415 0% more
197 LEGACYFOOT 74.3 228271 1.36% more
198 LHB 50 30443 0.2% more
199 LIBRAINFU 620.6 241 -0.58% more
200 LINDEBD 657.3 1095 0.26% more
201 LOVELLO 77.1 158355 1.18% more
202 LRGLOBMF1 3.7 1427780 8.82% more
203 MAGURAPLEX 82.1 3024 0.24% more
204 MAKSONSPIN 5.6 7035 0% more
205 MALEKSPIN 27.8 127967 0.36% more
206 MARICO 2750 18 -0.09% more
207 MATINSPINN 47.1 6476 0.43% more
208 MBL1STMF 4.2 1003662 2.44% more
209 MEGCONMILK 38.6 202108 6.93% more
210 MEGHNACEM 30.2 41 1.68% more
211 MEGHNAINS 30.3 420114 2.02% more
212 MEGHNALIFE 53.8 950 0.19% more
213 MEGHNAPET 52 360093 7.44% more
214 MERCANBANK 7 495 0% more
215 MERCINS 27 16026 1.12% more
216 METROSPIN 9 1 3.45% more
217 MHSML 25.1 550022 0.4% more
218 MIDASFIN 5.7 1 3.64% more
219 MIDLANDBNK 15.2 21269 0.66% more
220 MIRACLEIND 27.5 93905 3.38% more
221 MIRAKHTER 37.7 212715 0% more
222 MJLBD 89.6 3715 -0.33% more
223 MLDYEING 8.3 35356 0% more
224 MONNOAGML 354 2148 0.88% more
225 MONNOCERA 107.8 798411 1.51% more
226 MONNOFABR 23.4 1653075 1.3% more
227 MONOSPOOL 99.3 26681 0.2% more
228 MPETROLEUM 200.2 2000 -0.84% more
229 MTB 12.5 16300 0% more
230 NAHEEACP 24.5 307367 -1.21% more
231 NATLIFEINS 98.3 113 0.1% more
232 NAVANACNG 20.1 5757 -0.5% more
233 NAVANAPHAR 57.9 12610 0.35% more
234 NBL 4 112555 0% more
235 NCCBANK 16.4 705729 0% more
236 NCCBLMF1 4.8 572545 6.67% more
237 NEWLINE 5.2 305 1.96% more
238 NFML 15.9 360636 -0.62% more
239 NHFIL 22.6 3660 0% more
240 NITOLINS 29.2 60059 -2.99% more
241 NORTHERN 112 103 -0.53% more
242 NORTHRNINS 32.8 5290 1.55% more
243 NPOLYMER 28.3 263 0.71% more
244 NRBBANK 5.8 96 0% more
245 NRBCBANK 7.5 2121 -1.32% more
246 NTC 158 1 1.41% more
247 NTLTUBES 60.5 4638 0.33% more
248 OAL 5.8 5812 0% more
249 OIMEX 13.9 10029 0.72% more
250 OLYMPIC 143.2 26471 0.07% more
251 ONEBANKPLC 6.5 76461 0% more
252 ORIONINFU 321 72890 1.26% more
253 ORIONPHARM 25.5 7514 -0.78% more
254 PADMALIFE 17.1 1 0% more
255 PADMAOIL 174.7 1040 0.92% more
256 PARAMOUNT 50.8 15900 2.21% more
257 PDL 5.4 601 1.89% more
258 PENINSULA 19.7 35254 0% more
259 PEOPLESINS 49.8 49726 0.81% more
260 PF1STMF 7.3 131991 -1.35% more
261 PHARMAID 550 122 0.79% more
262 PHENIXINS 37.9 13091 0% more
263 PHOENIXFIN 3.8 14 2.7% more
264 PHPMF1 3.5 2016920 6.06% more
265 PIONEERINS 60.8 13154 0.5% more
266 PLFSL 2.1 229084 0% more
267 POPULAR1MF 3.4 1590669 9.68% more
268 POPULARLIF 53.7 3860 0.75% more
269 POWERGRID 31.3 14100 0% more
270 PRAGATIINS 0 47728 -0.4% more
271 PRAGATILIF 185.4 1434 0.43% more
272 PREMIERBAN 4 2001 0% more
273 PREMIERCEM 37.8 7314 0% more
274 PREMIERLEA 2.3 425100 4.55% more
275 PRIME1ICBA 4.9 96000 0% more
276 PRIMEBANK 29.2 440 0.34% more
277 PRIMEFIN 3.3 1221 0% more
278 PRIMEINSUR 38.3 237734 3.79% more
279 PRIMELIFE 41 13505 0.49% more
280 PROGRESLIF 40 8545 -1.48% more
281 PROVATIINS 36.1 76242 0% more
282 PTL 58.1 204894 2.11% more
283 PUBALIBANK 37.5 3809 -0.53% more
284 PURABIGEN 29.4 296973 0% more
285 QUASEMIND 39.5 39352 0.25% more
286 QUEENSOUTH 11.8 137611 0% more
287 RAHIMAFOOD 95 501 1.06% more
288 RAHIMTEXT 192.9 2493 0.99% more
289 RAKCERAMIC 23.2 4275 0.43% more
290 RANFOUNDRY 156 20202 2.3% more
291 RDFOOD 20.2 66257 0.5% more
292 RECKITTBEN 3369 7 0.27% more
293 REGENTTEX 4.5 33135 0% more
294 RELIANCE1 11.1 101402 -0.89% more
295 RELIANCINS 88.5 28617 2.55% more
296 RENATA 411.5 1168 0.22% more
297 RENWICKJA 500 11 -3.96% more
298 REPUBLIC 32.3 8000 0.94% more
299 RINGSHINE 3.5 166107 0% more
300 ROBI 29.3 103427 -0.34% more
301 RUNNERAUTO 39.8 78018 1.79% more
302 RUPALIBANK 16.3 5 0% more
303 RUPALIINS 24.4 19051 -0.41% more
304 RUPALILIFE 85.6 24470 0.94% more
305 SAFKOSPINN 20.5 507 1.99% more
306 SAIFPOWER 6.2 11703 5.08% more
307 SAIHAMCOT 20 745884 -0.99% more
308 SAIHAMTEX 18.4 416872 -1.6% more
309 SALAMCRST 15.3 23101 0% more
310 SALVO 34.3 397510 0% more
311 SAMATALETH 122.6 94325 3.11% more
312 SAMORITA 68.1 2839 0.74% more
313 SANDHANINS 22.9 96584 0.44% more
314 SAPORTL 47.9 240632 -0.42% more
315 SBACBANK 5.4 107488 0% more
316 SEAPEARL 34.4 13798 0.29% more
317 SEMLFBSLGF 5.8 110406 1.75% more
318 SEMLIBBLSF 6.7 1000 1.52% more
319 SHAHJABANK 16 2903 0% more
320 SHARPIND 15.7 22033 0% more
321 SHASHADNIM 20.7 189221 1.47% more
322 SHEPHERD 16 286142 0.63% more
323 SHURWID 6.2 800 0% more
324 SHYAMPSUG 148 500 0% more
325 SICL 34.6 184246 1.47% more
326 SILCOPHL 15.4 369416 -0.65% more
327 SILVAPHL 10.8 15660 0% more
328 SIMTEX 24 174462 -0.41% more
329 SINGERBD 80.5 1303 0.63% more
330 SINOBANGLA 52.2 119974 0.97% more
331 SIPLC 72.7 8503 0.14% more
332 SKTRIMS 9.2 201 2.22% more
333 SONALIANSH 171 2944 0.83% more
334 SONALILIFE 75 45812 1.63% more
335 SONALIPAPR 212.8 11711 1.53% more
336 SONARBAINS 37.7 808761 6.8% more
337 SONARGAON 34.3 20919 1.18% more
338 SOUTHEASTB 9.8 623991 0% more
339 SPCERAMICS 20.4 76000 0.49% more
340 SPCL 52 116936 -0.19% more
341 SQUARETEXT 46.5 2371 0% more
342 SQURPHARMA 210.2 24895 0% more
343 SSSTEEL 4.7 83802 -2.08% more
344 STANCERAM 68 1 -3% more
345 STANDARINS 44.6 3151 0.68% more
346 STANDBANKL 4.4 714 0% more
347 SUMITPOWER 13.8 6368 0.73% more
348 SUNLIFEINS 65.9 21710 0.61% more
349 TAKAFULINS 33 23602 0.92% more
350 TALLUSPIN 7.7 2641 0% more
351 TAMIJTEX 118.6 935 0.42% more
352 TB2Y0227 100.54 10000 0.23% more
353 TB2Y0627 102.09 20000 0.29% more
354 TECHNODRUG 39.5 356530 2.33% more
355 TILIL 45.7 34465 0.66% more
356 TITASGAS 16.2 6501 0.62% more
357 TOSRIFA 17.5 6414 0.57% more
358 TRUSTB1MF 3.5 3402696 6.06% more
359 TRUSTBANK 15.8 78662 -0.63% more
360 TUNGHAI 3.1 10 3.33% more
361 UNILEVERCL 2077.9 57 1.01% more
362 UNIONCAP 4.2 28 0% more
363 UNIONINS 34.3 63181 0.59% more
364 UNIQUEHRL 36.8 16470 0.27% more
365 UNITEDFIN 13.1 30787 0% more
366 UNITEDINS 43.9 6005 2.33% more
367 UPGDCL 116.8 229 0.43% more
368 USMANIAGL 36.3 3741 0.55% more
369 UTTARABANK 25.9 192421 -0.38% more
370 VAMLRBBF 6.4 20 3.23% more
371 VFSTDL 11.6 76650 0.87% more
372 WALTONHIL 359 2051 0.25% more
373 WATACHEM 136.4 6450 2.48% more
374 WMSHIPYARD 8.2 15336 0% more
375 YPL 21.6 8228 0.93% more
376 ZAHINTEX 8.2 46285 0% more
377 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox