Updated: 10:30:22 AM 11 May (Just Now)
DSEX: 5232.18 11.24 + 0.22% +
Trade: 37404 Volume: 77561649 Value: 1401.76 (mn)
+ Up: 214 + Down: 80 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4988009 9.68% more
2 1STPRIMFMF 19.3 56663 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.5 7651549 6.06% more
6 ABBANK 4.5 54137 0% more
7 ACFL 18.8 3372 1.08% more
8 ACI 193 4423 1.85% more
9 ACIFORMULA 140.2 1001 0.07% more
10 ACMELAB 76.2 13384 -0.13% more
11 ACMEPL 23.3 858773 -0.43% more
12 ACTIVEFINE 6.6 15 3.12% more
13 ADNTEL 58.8 18786 -0.34% more
14 ADVENT 13.3 11401 -1.48% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 10802 0% more
17 AGNISYSL 26.7 902007 0.75% more
18 AGRANINS 23.4 20864 -3.31% more
19 AIBL1STIMF 4.4 2233221 4.76% more
20 AIL 31.2 63938 2.63% more
21 AL-HAJTEX 96.5 25665 0.73% more
22 ALARABANK 13.5 3926 0% more
23 ALIF 5.2 502 1.96% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.3 1897017 8.21% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 226.7 29877 3.23% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.9 40207 0.72% more
30 AOL 15.9 13800 -0.62% more
31 APEXFOODS 304.9 114648 6.16% more
32 APEXFOOT 207.6 123383 1.32% more
33 APEXSPINN 412 29890 -0.63% more
34 APEXTANRY 117.1 518797 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 171 335 1.06% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 176313 -1.65% more
39 ASIAINS 38.4 6151 0.52% more
40 ASIAPACINS 43.5 52260 -0.23% more
41 ASIATICLAB 106.6 71498 1.33% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 66 11949 3.94% more
44 BANGAS 135.2 14349 1.2% more
45 BANKASIA 19.7 34123 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219.6 3541 0.14% more
49 BAYLEASING 4.3 3100 -2.27% more
50 BBS 12.2 164005 -0.81% more
51 BBSCABLES 20.1 232581 0% more
52 BDAUTOCA 223 39336 1.78% more
53 BDCOM 28.3 106378 0.71% more
54 BDFINANCE 11.6 22194 0.87% more
55 BDLAMPS 189.2 4871 2.71% more
56 BDTHAI 12.4 51626 0.81% more
57 BDTHAIFOOD 23.3 2092947 1.3% more
58 BDWELDING 16.8 167529 0.6% more
59 BEACHHATCH 29 8818 0.35% more
60 BEACONPHAR 102 13016 -0.39% more
61 BENGALWTL 23.9 504413 -2.45% more
62 BERGERPBL 1376 166 0.15% more
63 BESTHLDNG 13.3 36324 -0.75% more
64 BGIC 36.8 2465 0.27% more
65 BIFC 4.4 1179 4.76% more
66 BNICL 0 40966 0.35% more
67 BPML 27.2 301 3.42% more
68 BPPL 16 174184 0.63% more
69 BRACBANK 72.7 17595 0% more
70 BSC 103.6 3732 0.29% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 71.6 355 2.29% more
74 BXPHARMA 122.8 66841 0.9% more
75 CAPITECGBF 7.4 399567 -1.33% more
76 CAPMBDBLMF 11.5 242563 -0.86% more
77 CAPMIBBLMF 10 175641 1.01% more
78 CENTRALINS 40.5 6704 0.5% more
79 CITYBANK 26.7 77683 0% more
80 CITYGENINS 103 3614 -0.68% more
81 CLICL 55.2 37051 0.91% more
82 CNATEX 3.2 21624 0% more
83 CONFIDCEM 57.9 6445 -0.34% more
84 CONTININS 31.1 323136 -2.51% more
85 COPPERTECH 26 185747 -0.76% more
86 CROWNCEMNT 49.9 2003 2.46% more
87 CRYSTALINS 69.9 61838 0.43% more
88 CVOPRL 159 17782 0.32% more
89 DACCADYE 15.5 2000 1.97% more
90 DAFODILCOM 132.2 96592 1.77% more
91 DBH 37.9 27941 -1.04% more
92 DBH1STMF 5 707908 2.04% more
93 DELTALIFE 73.7 701 1.52% more
94 DELTASPINN 6.4 6 0% more
95 DESCO 21.3 1629 0% more
96 DESHBANDHU 18.6 159707 -1.06% more
97 DGIC 23.6 85477 -0.84% more
98 DHAKABANK 12.2 203780 0% more
99 DHAKAINS 39.8 500 0.51% more
100 DOMINAGE 71.8 1430944 -2.05% more
101 DOREENPWR 28.3 26646 -0.35% more
102 DSHGARME 125.5 73335 4.5% more
103 DSSL 9.2 45160 0% more
104 DULAMIACOT 132.5 2709 0.38% more
105 DUTCHBANGL 42.5 887 0% more
106 EASTERNINS 55.9 7584 1.08% more
107 EASTLAND 23 324751 0.44% more
108 EASTRNLUB 1664 10954 1.82% more
109 EBL 24.1 72250 0.42% more
110 EBL1STMF 4.2 406125 5% more
111 EBLNRBMF 3.7 7174592 8.82% more
112 ECABLES 121.4 30 0.08% more
113 EGEN 23.2 154634 0.43% more
114 EHL 81.8 15742 -0.97% more
115 EIL 27.8 88629 -1.07% more
116 EMERALDOIL 15 14025 1.35% more
117 ENVOYTEX 49 2 1.03% more
118 EPGL 17.5 50291 -0.57% more
119 ESQUIRENIT 22 20531 -0.45% more
120 ETL 10.6 309061 0.95% more
121 EXIM1STMF 4 1949472 5.26% more
122 FAMILYTEX 2.7 240600 0% more
123 FARCHEM 16.5 35893 -1.2% more
124 FAREASTFIN 2.2 58642 0% more
125 FAREASTLIF 21.4 1 1.9% more
126 FASFIN 2.3 91549 0% more
127 FBFIF 3.5 3881070 6.06% more
128 FEDERALINS 23.9 246652 -0.83% more
129 FEKDIL 14.1 35995 0% more
130 FINEFOODS 570.2 13448 0% more
131 FIRSTFIN 4.6 1 6.98% more
132 FORTUNE 13 15715 0% more
133 FUWANGCER 12.4 19153 1.64% more
134 FUWANGFOOD 9.5 28552 1.06% more
135 GBBPOWER 8.1 10 0% more
136 GEMINISEA 112 2853 1.54% more
137 GENEXIL 26.8 18924 0.75% more
138 GENNEXT 3 2331 -3.23% more
139 GHAIL 12.6 56943 0% more
140 GHCL 18.9 3 2.16% more
141 GLDNJMF 6.5 107316 -2.99% more
142 GLOBALINS 31.8 38560 -0.31% more
143 GOLDENSON 14.6 579927 1.39% more
144 GP 240 30420 -0.08% more
145 GPHISPAT 15.8 25380 0% more
146 GQBALLPEN 678 13839 1.25% more
147 GREENDELMF 4 919102 8.11% more
148 GREENDELT 61.4 3787 -0.97% more
149 GSPFINANCE 3.9 6402 0% more
150 HAKKANIPUL 79.6 48112 0.89% more
151 HAMI 192.5 4310 0.84% more
152 HEIDELBCEM 204 85 1.59% more
153 HFL 14.8 34385 -1.33% more
154 HRTEX 18.7 1 2.75% more
155 HWAWELLTEX 41.4 881 -0.48% more
156 IBNSINA 308 58 0.56% more
157 IBP 13.2 28555 1.54% more
158 ICB 35.1 56 0% more
159 ICB3RDNRB 4.8 417278 -4% more
160 ICBAGRANI1 6.9 24400 -1.43% more
161 ICBEPMF1S1 5.9 5557 0% more
162 ICBIBANK 2.6 14921 0% more
163 ICBSONALI1 5 961530 2.04% more
164 ICICL 26.1 435809 -0.38% more
165 IDLC 37 8572 0% more
166 IFADAUTOS 21.8 30800 0.46% more
167 IFIC 4.4 51550 -2.22% more
168 IFIC1STMF 4.1 2855599 7.89% more
169 IFILISLMF1 4.5 218350 2.27% more
170 ILFSL 2.2 67200 0% more
171 INDEXAGRO 71.9 3802 1.41% more
172 INTECH 34.6 57718 0.87% more
173 INTRACO 17.4 19001 0% more
174 IPDC 18.5 76071 0.54% more
175 ISLAMIBANK 32.6 5790 0% more
176 ISLAMICFIN 10.2 6535 0.99% more
177 ISLAMIINS 42.7 3950 -2.06% more
178 ISNLTD 60.4 188836 0.33% more
179 ITC 38.1 8105 0% more
180 JAMUNABANK 24.7 200373 -0.4% more
181 JAMUNAOIL 168.1 187 -0.06% more
182 JANATAINS 35.4 48381 0% more
183 JHRML 47 103152 0.64% more
184 JMISMDL 124.8 1575 2.04% more
185 JUTESPINN 227.7 8056 1.2% more
186 KARNAPHULI 31.4 82179 1.62% more
187 KAY&QUE 483 13015 0.88% more
188 KBPPWBIL 48 198275 0.42% more
189 KDSALTD 45.4 39456 0.22% more
190 KEYACOSMET 4.5 56499 0% more
191 KOHINOOR 500.7 411 0% more
192 KPCL 10.8 1566 0.93% more
193 KPPL 14.9 10727 1.36% more
194 KTL 9.2 1027 0% more
195 LANKABAFIN 13.4 25412 0% more
196 LEGACYFOOT 74.5 226731 1.64% more
197 LHB 50 10100 0.2% more
198 LIBRAINFU 620.6 241 -0.58% more
199 LINDEBD 658.1 1055 0.38% more
200 LOVELLO 76.9 137934 0.92% more
201 LRGLOBMF1 3.7 1417780 8.82% more
202 MAGURAPLEX 82.2 2724 0.37% more
203 MAKSONSPIN 5.6 7035 0% more
204 MALEKSPIN 27.9 124867 0.72% more
205 MARICO 2750 18 -0.09% more
206 MATINSPINN 47.1 6476 0.43% more
207 MBL1STMF 4.2 1002062 2.44% more
208 MEGCONMILK 38.5 202103 6.65% more
209 MEGHNACEM 30.2 41 1.68% more
210 MEGHNAINS 30.3 420114 2.02% more
211 MEGHNALIFE 53.8 950 0.19% more
212 MEGHNAPET 53 349497 9.5% more
213 MERCANBANK 7 495 0% more
214 MERCINS 27 16026 1.12% more
215 METROSPIN 9 1 3.45% more
216 MHSML 25.1 539560 0.4% more
217 MIDASFIN 5.7 1 3.64% more
218 MIDLANDBNK 15.1 20636 0% more
219 MIRACLEIND 27.2 56405 2.26% more
220 MIRAKHTER 37.7 211914 0% more
221 MJLBD 89.6 3715 -0.33% more
222 MLDYEING 8.3 35356 0% more
223 MONNOAGML 351 1747 0.03% more
224 MONNOCERA 108 781491 1.69% more
225 MONNOFABR 23.5 1652475 1.73% more
226 MONOSPOOL 99.5 23638 0.4% more
227 MPETROLEUM 200.2 2000 -0.84% more
228 MTB 12.5 16300 0% more
229 NAHEEACP 24.4 306067 -1.61% more
230 NATLIFEINS 98.3 113 0.1% more
231 NAVANACNG 20.1 5757 -0.5% more
232 NAVANAPHAR 57.9 9610 0.35% more
233 NBL 4 112355 0% more
234 NCCBANK 16.4 692136 0% more
235 NCCBLMF1 4.8 572545 6.67% more
236 NEWLINE 5.2 305 1.96% more
237 NFML 15.8 359536 -1.25% more
238 NHFIL 22.6 3660 0% more
239 NITOLINS 29.5 59629 -1.99% more
240 NORTHERN 112 103 -0.53% more
241 NORTHRNINS 32.8 4690 1.55% more
242 NPOLYMER 28.5 63 1.42% more
243 NRBBANK 5.8 94 0% more
244 NRBCBANK 7.5 2121 -1.32% more
245 NTC 158 1 1.41% more
246 NTLTUBES 60.7 3538 0.66% more
247 OAL 5.8 3549 0% more
248 OIMEX 14 5029 1.45% more
249 OLYMPIC 143.2 26471 0.07% more
250 ONEBANKPLC 6.6 5461 1.54% more
251 ORIONINFU 322 72247 1.58% more
252 ORIONPHARM 25.6 7014 -0.39% more
253 PADMALIFE 17.1 1 0% more
254 PADMAOIL 174.7 1040 0.92% more
255 PARAMOUNT 50.8 15900 2.21% more
256 PDL 5.4 601 1.89% more
257 PENINSULA 19.7 35254 0% more
258 PEOPLESINS 49.9 49226 1.01% more
259 PF1STMF 7.3 131991 -1.35% more
260 PHARMAID 550 122 0.79% more
261 PHENIXINS 37.9 13091 0% more
262 PHOENIXFIN 3.8 14 2.7% more
263 PHPMF1 3.6 2014920 9.09% more
264 PIONEERINS 61 11724 0.83% more
265 PLFSL 2.1 229084 0% more
266 POPULAR1MF 3.4 1584769 9.68% more
267 POPULARLIF 53.7 3860 0.75% more
268 POWERGRID 31.3 14100 0% more
269 PRAGATIINS 0 47228 -0.4% more
270 PRAGATILIF 185.4 1434 0.43% more
271 PREMIERBAN 4 2001 0% more
272 PREMIERCEM 37.8 7314 0% more
273 PREMIERLEA 2.2 225100 0% more
274 PRIME1ICBA 4.9 96000 0% more
275 PRIMEBANK 29.2 440 0.34% more
276 PRIMEFIN 3.3 1221 0% more
277 PRIMEINSUR 38.2 234524 3.52% more
278 PRIMELIFE 41 12005 0.49% more
279 PROGRESLIF 40.1 7245 -1.23% more
280 PROVATIINS 36.1 76242 0% more
281 PTL 58.1 201945 2.11% more
282 PUBALIBANK 37.5 3809 -0.53% more
283 PURABIGEN 29.5 293014 0.34% more
284 QUASEMIND 39.5 39352 0.25% more
285 QUEENSOUTH 11.8 137611 0% more
286 RAHIMAFOOD 95 501 1.06% more
287 RAHIMTEXT 193.5 2488 1.31% more
288 RAKCERAMIC 23.2 4275 0.43% more
289 RANFOUNDRY 156 20152 2.3% more
290 RDFOOD 20.2 66257 0.5% more
291 RECKITTBEN 3369 7 0.27% more
292 REGENTTEX 4.5 33135 0% more
293 RELIANCE1 11.1 101402 -0.89% more
294 RELIANCINS 88.5 27797 2.55% more
295 RENATA 411.5 1168 0.22% more
296 RENWICKJA 500 11 -3.96% more
297 REPUBLIC 32.3 8000 0.94% more
298 RINGSHINE 3.5 166107 0% more
299 ROBI 29.3 103426 -0.34% more
300 RUNNERAUTO 39.8 77918 1.79% more
301 RUPALIBANK 16.3 5 0% more
302 RUPALIINS 24.4 19051 -0.41% more
303 RUPALILIFE 85.6 24470 0.94% more
304 SAFKOSPINN 20.5 507 1.99% more
305 SAIFPOWER 6.1 11693 3.39% more
306 SAIHAMCOT 20.1 745784 -0.5% more
307 SAIHAMTEX 18.4 378390 -1.6% more
308 SALAMCRST 15.3 9901 0% more
309 SALVO 34.3 395256 0% more
310 SAMATALETH 122.5 94295 3.03% more
311 SAMORITA 68.1 2839 0.74% more
312 SANDHANINS 22.8 86564 0% more
313 SAPORTL 47.9 237832 -0.42% more
314 SBACBANK 5.4 107488 0% more
315 SEAPEARL 34.4 7808 0.29% more
316 SEMLFBSLGF 5.8 110406 1.75% more
317 SEMLIBBLSF 6.7 1000 1.52% more
318 SHAHJABANK 16 2903 0% more
319 SHARPIND 15.9 11115 1.27% more
320 SHASHADNIM 20.7 189221 1.47% more
321 SHEPHERD 16 285142 0.63% more
322 SHURWID 6.2 800 0% more
323 SHYAMPSUG 148 500 0% more
324 SICL 34.7 181228 1.76% more
325 SILCOPHL 15.4 362630 -0.65% more
326 SILVAPHL 10.8 12310 0% more
327 SIMTEX 24 149224 -0.41% more
328 SINGERBD 80 313 0% more
329 SINOBANGLA 52.1 117274 0.77% more
330 SIPLC 72.5 8154 -0.14% more
331 SKTRIMS 9.2 201 2.22% more
332 SONALIANSH 171.5 2455 1.12% more
333 SONALILIFE 75.1 45512 1.76% more
334 SONALIPAPR 212.7 10471 1.48% more
335 SONARBAINS 37.7 806896 6.8% more
336 SONARGAON 34 17139 0.29% more
337 SOUTHEASTB 9.8 623991 0% more
338 SPCERAMICS 20.4 70300 0.49% more
339 SPCL 51.9 116361 -0.38% more
340 SQUARETEXT 46.5 2371 0% more
341 SQURPHARMA 210.2 24101 0% more
342 SSSTEEL 4.7 82802 -2.08% more
343 STANCERAM 68 1 -3% more
344 STANDARINS 44.6 3151 0.68% more
345 STANDBANKL 4.3 704 -2.27% more
346 SUMITPOWER 13.8 6368 0.73% more
347 SUNLIFEINS 66.2 21110 1.07% more
348 TAKAFULINS 33 23102 0.92% more
349 TALLUSPIN 7.7 2641 0% more
350 TAMIJTEX 118.7 925 0.51% more
351 TB2Y0227 100.54 10000 0.23% more
352 TB2Y0627 102.09 20000 0.29% more
353 TECHNODRUG 38.9 274114 0.78% more
354 TILIL 45.7 34465 0.66% more
355 TITASGAS 16.2 501 0.62% more
356 TOSRIFA 17.5 6414 0.57% more
357 TRUSTB1MF 3.5 3362696 6.06% more
358 TRUSTBANK 15.9 59598 0% more
359 TUNGHAI 3.1 10 3.33% more
360 UNILEVERCL 2077.9 57 1.01% more
361 UNIONCAP 4.2 28 0% more
362 UNIONINS 34.3 63181 0.59% more
363 UNIQUEHRL 36.8 16470 0.27% more
364 UNITEDFIN 13.1 20787 0% more
365 UNITEDINS 43.9 6005 2.33% more
366 UPGDCL 116.8 229 0.43% more
367 USMANIAGL 36.3 3741 0.55% more
368 UTTARABANK 25.9 192421 -0.38% more
369 VAMLRBBF 6.4 20 3.23% more
370 VFSTDL 11.6 76600 0.87% more
371 WALTONHIL 358.5 1819 0.11% more
372 WATACHEM 136.4 6450 2.48% more
373 WMSHIPYARD 8.2 15336 0% more
374 YPL 21.6 8228 0.93% more
375 ZAHINTEX 8.2 46285 0% more
376 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox