Updated: 10:11:52 AM 29 Mar (Just Now)
DSEX: 5297.65 -18.6 - -0.35% -
Trade: 12552 Volume: 32261555 Value: 419.828 (mn)
+ Up: 96 + Down: 165 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 985088 -2.94% more
2 1STPRIMFMF 19.2 107857 0% more
3 AAMRANET 17.1 5400 0.59% more
4 AAMRATECH 14.8 17402 -1.99% more
5 ABB1STMF 3.6 2712862 0% more
6 ABBANK 6.3 95056 -1.56% more
7 ACFL 18 6800 1.69% more
8 ACI 206 3433 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1104551 -1.04% more
12 ACTIVEFINE 7.5 88313 -2.6% more
13 ADNTEL 58.6 6135 -0.17% more
14 ADVENT 14.3 8035 -1.38% more
15 AFCAGRO 7.5 34103 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 20320 -0.94% more
18 AGRANINS 21.2 34 0.47% more
19 AIBL1STIMF 4.3 165849 0% more
20 AIL 31 3768 -1.9% more
21 AL-HAJTEX 121.7 13729 0.08% more
22 ALIF 5.1 17401 -1.92% more
23 ALLTEX 14.3 8600 0% more
24 AMANFEED 23.2 12001 -0.43% more
25 AMCL(PRAN) 207.2 6024 -0.58% more
26 ANLIMAYARN 19.7 2 -1.5% more
27 ANWARGALV 96.1 18443 -0.62% more
28 AOL 16.3 2301 -0.61% more
29 APEXFOOT 185 309 -0.32% more
30 APEXSPINN 189 1 0% more
31 APOLOISPAT 4.1 196251 0% more
32 ARAMIT 171.6 505 -1.04% more
33 ARAMITCEM 12.1 1 1.68% more
34 ARGONDENIM 16.6 1807 -0.6% more
35 ASIAINS 40 118083 -1.72% more
36 ASIAPACINS 37.5 3006 0% more
37 ASIATICLAB 70.8 79306 0% more
38 AZIZPIPES 50.5 50 0.4% more
39 BANGAS 123.5 4112 -0.24% more
40 BANKASIA 22 17519 -0.45% more
41 BARKAPOWER 8.1 25505 -1.22% more
42 BATBC 226 1330 -0.53% more
43 BAYLEASING 5.6 61003 3.7% more
44 BBS 11.6 80530 -0.85% more
45 BBSCABLES 18.7 102501 -2.09% more
46 BDAUTOCA 167 22987 -0.83% more
47 BDCOM 26.9 46231 -1.82% more
48 BDFINANCE 14 6170 0% more
49 BDLAMPS 144.5 2 1.19% more
50 BDTHAI 12.6 629528 1.61% more
51 BDTHAIFOOD 17.2 595139 0% more
52 BDWELDING 16.4 8 1.23% more
53 BEACHHATCH 32.2 10585 -0.31% more
54 BEACONPHAR 101.3 7959 -1.17% more
55 BENGALWTL 18.1 37013 -1.63% more
56 BESTHLDNG 13.6 5001 -0.73% more
57 BEXIMCO 110.1 1 0% more
58 BIFC 6.5 13177 6.56% more
59 BNICL 56.6 5353 0.53% more
60 BPML 28 2000 0% more
61 BPPL 15 157677 -0.66% more
62 BRACBANK 70.8 63757 -0.84% more
63 BSC 109.3 1056 0.28% more
64 BSCPLC 142.3 200 -0.07% more
65 BSRMSTEEL 68.5 20 -0.44% more
66 BXPHARMA 115.1 10204 -1.2% more
67 CAPITECGBF 6.9 272912 -1.43% more
68 CAPMBDBLMF 10.8 159500 -0.92% more
69 CAPMIBBLMF 8.3 56066 0% more
70 CENTRALINS 40.6 14344 -0.25% more
71 CENTRALPHL 9.2 92046 1.1% more
72 CITYBANK 31 130215 -0.96% more
73 CITYGENINS 98.2 1321 -0.71% more
74 CLICL 61.9 59160 -0.96% more
75 CNATEX 4.1 263900 0% more
76 CONFIDCEM 63.7 4248 -0.78% more
77 CONTININS 24.5 16398 -2% more
78 COPPERTECH 19.1 13165 -1.55% more
79 CRYSTALINS 77.9 7120 -0.13% more
80 CVOPRL 154.9 1620 -0.26% more
81 DACCADYE 17.9 12 2.29% more
82 DAFODILCOM 69 3367 0% more
83 DBH 37.4 104 0.81% more
84 DBH1STMF 5.1 448324 -1.92% more
85 DELTALIFE 72.1 9651 -0.69% more
86 DELTASPINN 6 47030 0% more
87 DESHBANDHU 17.1 151730 1.18% more
88 DGIC 20.7 3100 -0.48% more
89 DHAKABANK 12.9 105566 0% more
90 DHAKAINS 38.8 110 -1.02% more
91 DOMINAGE 41.2 140261 -0.96% more
92 DOREENPWR 26.6 22200 -1.12% more
93 DSHGARME 108 3093 0% more
94 DSSL 8.8 98351 -1.12% more
95 DULAMIACOT 126.1 100 0% more
96 DUTCHBANGL 41.5 4025 -2.58% more
97 EASTERNINS 52.5 1200 -1.87% more
98 EASTLAND 20.6 700 -0.48% more
99 EASTRNLUB 1610 125 -0.27% more
100 EBL 27.2 33027 -0.73% more
101 EBL1STMF 4.1 77834 0% more
102 EBLNRBMF 3.4 708958 3.03% more
103 EGEN 21.1 17245 -1.4% more
104 EHL 76 110 -0.39% more
105 EIL 28 7011 -0.71% more
106 EMERALDOIL 16.3 101 0% more
107 ENVOYTEX 50.2 4200 0.4% more
108 EPGL 16.8 3167 -1.18% more
109 ESQUIRENIT 20.4 705 -0.97% more
110 ETL 9.7 220391 0% more
111 EXIM1STMF 3.3 316780 -2.94% more
112 FAMILYTEX 3.9 622426 2.63% more
113 FARCHEM 14.8 15333 1.37% more
114 FAREASTFIN 3.6 928762 9.09% more
115 FASFIN 3.5 428882 9.37% more
116 FBFIF 3.3 317400 -2.94% more
117 FEDERALINS 19.8 3002 -1% more
118 FEKDIL 14.4 42446 0.7% more
119 FINEFOODS 470.2 100 0.09% more
120 FIRSTFIN 6 121100 5.26% more
121 FORTUNE 15.2 25117 0.66% more
122 FUWANGCER 12.3 498469 0% more
123 FUWANGFOOD 10.6 3760 0.95% more
124 GBBPOWER 8.8 5505 0% more
125 GEMINISEA 119.8 2 0.76% more
126 GENEXIL 27 31801 -0.74% more
127 GENNEXT 3.9 181679 0% more
128 GHAIL 11.9 213551 0% more
129 GHCL 19.7 1000 1.03% more
130 GLDNJMF 6.3 130600 -1.56% more
131 GLOBALINS 27.4 3805 -1.79% more
132 GOLDENSON 11.5 224054 -1.71% more
133 GP 248.3 2065 0.04% more
134 GPHISPAT 16.8 30601 0% more
135 GQBALLPEN 536.5 3395 0.51% more
136 GREENDELMF 3.7 67500 0% more
137 GSPFINANCE 5.6 89020 1.82% more
138 HAKKANIPUL 80.2 127579 2.04% more
139 HAMI 159.9 13467 3.63% more
140 HEIDELBCEM 243 1 -2.1% more
141 HFL 11.4 105921 1.79% more
142 HRTEX 21 2108 1.94% more
143 IBNSINA 319.9 1 0% more
144 IBP 13.4 144426 -0.74% more
145 ICB 37.9 1085 -0.52% more
146 ICB3RDNRB 4.7 3511 -2.08% more
147 ICBAMCL2ND 6 175 0% more
148 ICBEPMF1S1 5.1 12000 0% more
149 ICBIBANK 3.3 5100 0% more
150 ICBSONALI1 4.8 80000 -4% more
151 ICICL 21.7 1600 -0.91% more
152 IDLC 40.4 17751 -0.74% more
153 IFADAUTOS 22 28830 0% more
154 IFIC 5.8 273076 0% more
155 IFIC1STMF 3.9 3543358 8.33% more
156 IFILISLMF1 4.4 5000 0% more
157 ILFSL 3.8 398735 8.57% more
158 INDEXAGRO 65.2 510 -0.61% more
159 INTECH 40.2 180425 -0.5% more
160 INTRACO 18.7 6020 -1.58% more
161 IPDC 19.2 19600 0% more
162 ISLAMIBANK 40.4 52268 -1.22% more
163 ISLAMICFIN 11.3 1403 2.73% more
164 ISLAMIINS 37.8 1000 -2.33% more
165 ISNLTD 78.4 11224 -0.38% more
166 ITC 38 559 -0.52% more
167 JAMUNABANK 23.4 7900 -1.27% more
168 JAMUNAOIL 173.5 1361 0.23% more
169 JANATAINS 26.5 661 0.38% more
170 JHRML 43.8 52 -0.68% more
171 KARNAPHULI 29.6 29000 -0.67% more
172 KAY&QUE 446 4461 -1.44% more
173 KBPPWBIL 49.5 195118 0.2% more
174 KDSALTD 39.8 30502 -0.75% more
175 KEYACOSMET 5.5 37300 0% more
176 KOHINOOR 520.1 131 0.46% more
177 KPCL 10.9 50 -0.91% more
178 KPPL 15.7 9500 0% more
179 KTL 9.7 30183 0% more
180 LANKABAFIN 15.3 14233 -0.65% more
181 LEGACYFOOT 57.5 10209 -1.71% more
182 LHB 53 24234 0% more
183 LINDEBD 791 170 -0.04% more
184 LOVELLO 67.9 300967 -4.1% more
185 LRBDL 10.5 14411 0% more
186 LRGLOBMF1 3.4 72078 -2.86% more
187 MAGURAPLEX 84.3 6269 0.24% more
188 MAKSONSPIN 6.6 12501 1.54% more
189 MALEKSPIN 27.5 2519 0% more
190 MATINSPINN 46.5 1 0% more
191 MBL1STMF 4.2 23200 0% more
192 MEGCONMILK 35.9 48840 4.97% more
193 MEGHNAINS 28 27010 -2.1% more
194 MEGHNALIFE 54.1 3070 -0.37% more
195 MEGHNAPET 30.8 31723 7.32% more
196 MERCANBANK 8.9 7517 0% more
197 MERCINS 23.8 7500 -2.86% more
198 METROSPIN 9.9 30000 0% more
199 MHSML 17.6 2300 -0.56% more
200 MIDLANDBNK 16.2 29271 0% more
201 MIRACLEIND 28.7 1000 0% more
202 MIRAKHTER 27.4 4110 -2.14% more
203 MITHUNKNIT 16.5 11 0% more
204 MJLBD 89.8 29 0.56% more
205 MLDYEING 9 51547 0% more
206 MONNOCERA 82 10551 -0.12% more
207 MONNOFABR 22.6 197619 0.89% more
208 MONOSPOOL 92.8 1342 -1.59% more
209 MPETROLEUM 201 2 -0.05% more
210 MTB 13.2 97195 1.54% more
211 NAHEEACP 21.8 13474 -1.36% more
212 NATLIFEINS 102 10 0.29% more
213 NAVANAPHAR 57 20794 -1.04% more
214 NBL 5 62600 -1.96% more
215 NCCBLMF1 4.6 5100 0% more
216 NEWLINE 6.2 29101 0% more
217 NFML 15.7 20201 0% more
218 NHFIL 23.6 6324 -0.42% more
219 NITOLINS 28.3 900 0% more
220 NORTHERN 129.6 1290 2.13% more
221 NORTHRNINS 28.6 11550 -1.72% more
222 NPOLYMER 27 12400 -0.74% more
223 NRBBANK 7.2 10 0% more
224 NRBCBANK 7 502 -2.78% more
225 NTC 157.7 150 -1.81% more
226 NTLTUBES 60.2 2256 -0.82% more
227 NURANI 3.8 55885 2.7% more
228 OAL 6.7 5449 0% more
229 OIMEX 14.1 6010 -2.08% more
230 OLYMPIC 150.1 800 -0.2% more
231 ONEBANKPLC 7.7 107715 0% more
232 ORIONINFU 356.4 28728 -0.89% more
233 ORIONPHARM 29.8 12541 0% more
234 PADMALIFE 17.5 100 1.16% more
235 PADMAOIL 177 5420 -0.34% more
236 PARAMOUNT 52.1 10241 0% more
237 PDL 5.8 4520 -3.33% more
238 PENINSULA 20.5 68124 0.49% more
239 PEOPLESINS 39.5 3501 -1.25% more
240 PF1STMF 5.3 124509 -1.85% more
241 PHARMAID 551 2 -0.2% more
242 PHENIXINS 29.1 4801 -0.34% more
243 PHOENIXFIN 4.9 101487 4.26% more
244 PHPMF1 3.4 1635482 3.03% more
245 PIONEERINS 53 6833 -1.3% more
246 PLFSL 3.6 2217610 9.09% more
247 POPULAR1MF 3.3 740270 0% more
248 POPULARLIF 48.3 26900 0% more
249 PRAGATIINS 70.5 6001 0% more
250 PRAGATILIF 213.6 5670 0.19% more
251 PREMIERBAN 5.2 171131 -1.89% more
252 PREMIERCEM 39.3 1000 0% more
253 PREMIERLEA 3.9 781467 8.33% more
254 PRIMEBANK 30 14840 0% more
255 PRIMEFIN 5.6 285301 5.66% more
256 PRIMETEX 20.4 1250 0% more
257 PROGRESLIF 43.4 2170 -0.46% more
258 PROVATIINS 31.5 4700 0.64% more
259 PTL 54.5 5 0.74% more
260 PUBALIBANK 37.4 520 0% more
261 PURABIGEN 21 6168 0% more
262 QUASEMIND 39.4 31353 -2.23% more
263 QUEENSOUTH 11.9 7400 0.85% more
264 RAHIMAFOOD 117.8 205 0% more
265 RAHIMTEXT 210.1 4336 0.96% more
266 RAKCERAMIC 23.3 1400 -0.43% more
267 RANFOUNDRY 150.4 104 0% more
268 RDFOOD 19.7 54429 0.51% more
269 REGENTTEX 4.6 1 0% more
270 RELIANCE1 12.6 138947 -0.79% more
271 RELIANCINS 0 1 0.71% more
272 RENATA 430.3 20 0.16% more
273 REPUBLIC 33 1700 0.3% more
274 RINGSHINE 3.9 189229 0% more
275 ROBI 29.8 73172 -1% more
276 RUNNERAUTO 39.4 346778 -2.48% more
277 RUPALIBANK 18.2 500 -0.55% more
278 RUPALIINS 23 1 0.44% more
279 RUPALILIFE 82.5 13315 -0.48% more
280 SAFKOSPINN 16.8 2 2.44% more
281 SAIFPOWER 7.5 13266 -2.6% more
282 SAIHAMCOT 19.6 202860 0.51% more
283 SAIHAMTEX 19.9 100 1.53% more
284 SALAMCRST 15.9 23300 0% more
285 SALVO 31.1 181445 -0.64% more
286 SAMATALETH 82.2 1200 -1.32% more
287 SAMORITA 67.3 200 0% more
288 SANDHANINS 20.5 1800 0% more
289 SAPORTL 48.4 129733 -0.62% more
290 SBACBANK 6.8 3350 0% more
291 SEAPEARL 40.5 93746 -0.74% more
292 SEMLFBSLGF 5.5 38621 -1.79% more
293 SEMLIBBLSF 6.5 1000 0% more
294 SHAHJABANK 18 2 1.12% more
295 SHARPIND 16.9 2 -1.17% more
296 SHASHADNIM 19.3 2005 0% more
297 SHEPHERD 14 15500 -1.41% more
298 SHURWID 7 43368 1.45% more
299 SHYAMPSUG 165.9 26 1.22% more
300 SICL 20 43 -3.38% more
301 SILCOPHL 14.1 10721 0% more
302 SILVAPHL 10.2 181092 0.99% more
303 SIMTEX 23.8 105600 -0.83% more
304 SINGERBD 88.2 5 0% more
305 SINOBANGLA 47.5 20900 0.21% more
306 SIPLC 61.5 8223 0.33% more
307 SKTRIMS 9.9 2000 1.02% more
308 SONALIANSH 161.8 1355 -0.68% more
309 SONALILIFE 60 8540 1.87% more
310 SONALIPAPR 233.4 2256 -0.09% more
311 SONARBAINS 27.3 9035 -0.36% more
312 SONARGAON 37.5 4796 0% more
313 SOUTHEASTB 9.7 11000 0% more
314 SPCERAMICS 21.2 266467 -0.93% more
315 SPCL 48.8 146544 -0.81% more
316 SQUARETEXT 48.6 67 0% more
317 SQURPHARMA 215.5 3238 -0.23% more
318 SSSTEEL 5.4 70960 -5.26% more
319 STANCERAM 73.4 1 1.94% more
320 STANDBANKL 5.7 1609 0% more
321 SUMITPOWER 13.9 56449 -0.71% more
322 SUNLIFEINS 58.9 591088 5.18% more
323 TAKAFULINS 32.2 20 0.63% more
324 TALLUSPIN 8.1 13501 0% more
325 TECHNODRUG 30.2 73051 -0.33% more
326 TILIL 44 55722 -0.68% more
327 TITASGAS 17.1 55812 -1.72% more
328 TOSRIFA 16.5 20510 -1.2% more
329 TRUSTB1MF 3.3 160700 -2.94% more
330 TRUSTBANK 17.8 10853 -0.56% more
331 TUNGHAI 3.8 20490 2.7% more
332 UCB 9.7 5501 0% more
333 UNIONCAP 6.3 59500 3.28% more
334 UNIONINS 32.9 12000 -0.3% more
335 UNIQUEHRL 38.9 1706 -0.77% more
336 UNITEDFIN 13 2 2.36% more
337 UNITEDINS 41.6 701 0% more
338 UPGDCL 119 1602 -0.25% more
339 USMANIAGL 37.9 500 7.37% more
340 UTTARABANK 25.3 28901 -0.78% more
341 UTTARAFIN 13.9 2 1.46% more
342 VAMLRBBF 6 20800 -1.64% more
343 VFSTDL 11.2 33690 -0.88% more
344 WALTONHIL 383.3 577 0.16% more
345 WATACHEM 132.2 2 1.07% more
346 WMSHIPYARD 8.7 180659 0% more
347 YPL 16.3 11772 0.62% more
348 ZAHEENSPIN 6 23140 0% more
349 ZAHINTEX 7.3 1 4.29% more
350 ZEALBANGLA 135 3 2.43% more
Nox nox Nox