Updated: 10:58:21 AM 08 Feb (Just Now)
DSEX: 5236.32 1.94 + 0.04% +
Trade: 37908 Volume: 48237310 Value: 1223.529 (mn)
+ Up: 194 + Down: 106 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 994985 3.7% more
2 1STPRIMFMF 19.4 40496 -1.02% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 5760 0% more
5 ABB1STMF 2.7 178504 3.85% more
6 ABBANK 4.4 240100 0% more
7 ACFL 17.5 1 2.34% more
8 ACI 197.6 31345 -0.95% more
9 ACIFORMULA 134.6 507 -0.3% more
10 ACMELAB 74.3 12022 0% more
11 ACMEPL 15.8 502334 0.64% more
12 ACTIVEFINE 5.9 35739 3.51% more
13 ADNTEL 62.5 69158 0.16% more
14 ADVENT 14.2 88168 0% more
15 AFCAGRO 5.3 38551 0% more
16 AFTABAUTO 31.2 127040 -0.95% more
17 AGNISYSL 20.6 52010 0% more
18 AGRANINS 24.3 2041 3.4% more
19 AIBL1STIMF 3.6 2151 2.86% more
20 AIL 26.6 72901 0% more
21 AL-HAJTEX 135.3 101691 0.22% more
22 ALARABANK 17.4 534036 -2.79% more
23 ALIF 3.8 41617 0% more
24 ALLTEX 14.5 85329 -0.68% more
25 AMANFEED 23.5 24681 -0.42% more
26 AMBEEPHA 780 643 1.3% more
27 AMCL(PRAN) 214.2 840 0.99% more
28 ANLIMAYARN 19.5 202 6.56% more
29 ANWARGALV 87 49481 0.23% more
30 AOL 14.2 22224 1.43% more
31 APEXFOODS 235.2 7862 0.13% more
32 APEXFOOT 184.4 11842 -0.81% more
33 APEXSPINN 210.6 6359 0% more
34 APEXTANRY 71.3 2717 0.71% more
35 APOLOISPAT 1.9 102042 5.56% more
36 ARAMIT 168.3 100 -0.12% more
37 ARAMITCEM 11 2202 1.85% more
38 ARGONDENIM 16.9 28167 0% more
39 ASIAINS 38 421801 2.98% more
40 ASIAPACINS 38.2 93366 3.52% more
41 ASIATICLAB 65.5 1495286 1.55% more
42 AZIZPIPES 42.5 1169 2.16% more
43 BANGAS 120.4 11029 -0.08% more
44 BANKASIA 19.8 286510 -0.5% more
45 BARKAPOWER 7.6 24151 0% more
46 BATASHOE 824.5 2 0.04% more
47 BATBC 266.4 9741 0.04% more
48 BAYLEASING 3.8 33002 0% more
49 BBS 8.9 29092 -1.11% more
50 BBSCABLES 14.4 53869 -0.69% more
51 BDAUTOCA 124.3 1270 -0.16% more
52 BDCOM 25.2 48851 -0.4% more
53 BDFINANCE 12.5 1051 -0.79% more
54 BDLAMPS 141.8 28 1.29% more
55 BDTHAI 11.1 244913 -0.89% more
56 BDTHAIFOOD 14.8 720675 -1.33% more
57 BDWELDING 17.9 32531 2.29% more
58 BEACHHATCH 30 19471 -0.33% more
59 BEACONPHAR 104.8 8851 0.29% more
60 BENGALWTL 17.8 13400 -0.56% more
61 BERGERPBL 1431 171 -0.61% more
62 BESTHLDNG 11.8 9984 -0.84% more
63 BGIC 34.6 5906 0.87% more
64 BIFC 2.4 11066 9.09% more
65 BNICL 52.6 62869 0.77% more
66 BPML 24.3 411 0% more
67 BPPL 15.5 540192 -0.64% more
68 BRACBANK 75.3 256789 -0.26% more
69 BSC 112.4 131883 -0.44% more
70 BSCPLC 139.7 2946 -0.29% more
71 BSRMLTD 83.6 8482 0.24% more
72 BSRMSTEEL 72.2 3894 0.84% more
73 BXPHARMA 114.2 41586 -0.52% more
74 CAPITECGBF 7 130663 1.45% more
75 CAPMBDBLMF 10.4 89617 -0.95% more
76 CAPMIBBLMF 8.3 23012 -2.35% more
77 CENTRALINS 41.9 59972 1.21% more
78 CENTRALPHL 8.6 88736 0% more
79 CITYBANK 26.3 541628 0.38% more
80 CITYGENINS 85.4 4736 0.35% more
81 CLICL 57.9 49458 0% more
82 CNATEX 2.2 28368 0% more
83 CONFIDCEM 58.7 131393 1.03% more
84 CONTININS 25.6 1512 1.59% more
85 COPPERTECH 19 18930 1.06% more
86 CROWNCEMNT 47.7 109 -1.04% more
87 CRYSTALINS 81.1 104197 1.37% more
88 CVOPRL 158.1 47502 -0.57% more
89 DACCADYE 16.8 175282 -1.18% more
90 DAFODILCOM 41.5 9336 -2.81% more
91 DBH 37.9 1301 0.53% more
92 DBH1STMF 4.9 1040578 -3.92% more
93 DELTALIFE 72.9 1520 0.14% more
94 DELTASPINN 5.4 103890 0% more
95 DESCO 23 7745 0% more
96 DESHBANDHU 15.5 50502 0% more
97 DGIC 21.5 26302 0.47% more
98 DHAKABANK 12.5 651845 0% more
99 DHAKAINS 37.7 2868 1.62% more
100 DOMINAGE 34.4 566852 2.38% more
101 DOREENPWR 28.3 52613 0% more
102 DSHGARME 110.1 8219 0.64% more
103 DSSL 7.9 22417 -1.25% more
104 DULAMIACOT 129.1 2503 1.81% more
105 DUTCHBANGL 40.3 38870 -0.25% more
106 EASTERNINS 55.5 27448 1.65% more
107 EASTLAND 21.4 25874 0.47% more
108 EASTRNLUB 1599 546 0.88% more
109 EBL 25.9 118738 0.78% more
110 EBL1STMF 3.4 254042 3.03% more
111 EBLNRBMF 2.5 112708 4.17% more
112 EGEN 19.6 84367 0% more
113 EHL 79.7 17141 -0.37% more
114 EIL 28.7 18475 1.06% more
115 EMERALDOIL 15.4 388236 6.21% more
116 ENVOYTEX 50 12772 0.2% more
117 EPGL 14.5 32840 0% more
118 ESQUIRENIT 19.6 1 1.55% more
119 ETL 9.7 237327 -1.02% more
120 EXIM1STMF 3.1 113036 3.33% more
121 FAMILYTEX 1.3 46335 0% more
122 FARCHEM 13.5 3726 0.75% more
123 FAREASTFIN 0.95 601463 10.47% more
124 FAREASTLIF 21.6 5 0.93% more
125 FASFIN 0.97 736058 10.23% more
126 FBFIF 2.6 86867 4% more
127 FEDERALINS 20.5 10940 0% more
128 FEKDIL 14.2 1310384 1.43% more
129 FINEFOODS 458.6 2792 0.15% more
130 FIRSTFIN 3.2 265802 0% more
131 FORTUNE 14.7 73109 -0.68% more
132 FUWANGCER 11 137955 -0.9% more
133 FUWANGFOOD 9.4 46246 2.17% more
134 GBBPOWER 7.8 48983 -1.27% more
135 GEMINISEA 116.9 2269 1.21% more
136 GENEXIL 26.3 130889 0% more
137 GENNEXT 2.4 181467 4.35% more
138 GHAIL 10.6 102320 0.95% more
139 GHCL 18.6 897 1.09% more
140 GLDNJMF 6.2 107517 0% more
141 GLOBALINS 27.6 11765 0.36% more
142 GOLDENSON 9.3 56925 -1.06% more
143 GP 261.7 30377 -0.19% more
144 GPHISPAT 15.6 5781 0% more
145 GQBALLPEN 485 48632 1.49% more
146 GRAMEENS2 12.1 20150 1.68% more
147 GREENDELMF 3.2 200 3.23% more
148 GREENDELT 56 18 1.63% more
149 GSPFINANCE 2.9 2020891 3.57% more
150 HAKKANIPUL 69.3 36036 0% more
151 HAMI 127.4 8668 1.59% more
152 HEIDELBCEM 230 496 -0.3% more
153 HFL 6.3 28888 3.28% more
154 HRTEX 17 2099 0% more
155 HWAWELLTEX 40.8 150 0.25% more
156 IBBL2PBOND 4100 1 0% more
157 IBNSINA 349 20353 1.16% more
158 IBP 12.1 153586 -0.82% more
159 ICB 36.6 23101 1.67% more
160 ICBAGRANI1 6.4 33950 1.59% more
161 ICBAMCL2ND 5.2 2900 -1.89% more
162 ICBEPMF1S1 4.3 199000 2.38% more
163 ICBIBANK 2.4 209632 4.35% more
164 ICBSONALI1 4.6 26702 2.22% more
165 ICICL 22.7 40560 0.89% more
166 IDLC 39.3 23077 -0.51% more
167 IFADAUTOS 20.2 110562 0% more
168 IFIC 4.8 748988 2.13% more
169 IFIC1STMF 2.6 220405 -3.7% more
170 IFILISLMF1 4 9502 2.56% more
171 ILFSL 0.96 785283 10.34% more
172 INDEXAGRO 66.8 316 0.15% more
173 INTECH 29 144800 1.05% more
174 INTRACO 19.3 59371 -1.03% more
175 IPDC 19.8 185647 -0.5% more
176 ISLAMIBANK 53.5 1439961 1.52% more
177 ISLAMICFIN 10.3 74061 1.98% more
178 ISLAMIINS 39.8 361 2.31% more
179 ISNLTD 74.5 687 0.27% more
180 ITC 38.5 44428 -0.26% more
181 JAMUNABANK 23.2 86076 -0.85% more
182 JAMUNAOIL 169.9 7296 0.06% more
183 JANATAINS 26.2 45950 1.16% more
184 JHRML 43 6289 -0.23% more
185 JUTESPINN 210.8 405 2.33% more
186 KARNAPHULI 30.2 32869 0.33% more
187 KAY&QUE 404.6 124456 1.38% more
188 KBPPWBIL 48.1 164767 0.84% more
189 KDSALTD 41 32685 -0.73% more
190 KEYACOSMET 5 2318142 8.7% more
191 KOHINOOR 507 611 -0.82% more
192 KPCL 10.9 46799 1.87% more
193 KPPL 16.5 295655 10% more
194 KTL 9.1 1653 1.11% more
195 LANKABAFIN 12.7 217501 -0.78% more
196 LEGACYFOOT 52.5 39336 0% more
197 LHB 51.7 125845 -0.58% more
198 LIBRAINFU 637.9 4958 0.39% more
199 LINDEBD 825 1034 0.63% more
200 LOVELLO 68.9 112324 -0.14% more
201 LRBDL 9.1 37000 -1.09% more
202 LRGLOBMF1 3 301882 3.45% more
203 MAGURAPLEX 84 22115 -0.24% more
204 MAKSONSPIN 5 3051 0% more
205 MALEKSPIN 29 71471 0% more
206 MARICO 2782 144 -0.2% more
207 MATINSPINN 47.6 1 1.49% more
208 MBL1STMF 3.8 2059 2.7% more
209 MEGCONMILK 28.2 40011 -1.05% more
210 MEGHNACEM 33 86 -2.08% more
211 MEGHNAINS 28.5 287987 -0.7% more
212 MEGHNALIFE 53 13860 0.57% more
213 MEGHNAPET 27 201 2.27% more
214 MERCANBANK 7.9 69938 0% more
215 METROSPIN 8 1 2.56% more
216 MHSML 17.9 375270 2.87% more
217 MIDASFIN 5.5 19141 0% more
218 MIDLANDBNK 17.9 318123 0% more
219 MIRACLEIND 31 16800 1.64% more
220 MIRAKHTER 27.9 54267 -0.71% more
221 MITHUNKNIT 13.9 1 2.21% more
222 MJLBD 88.5 3293 -0.45% more
223 MLDYEING 7.7 73047 -1.28% more
224 MONNOAGML 361 64703 6.21% more
225 MONNOCERA 82 299938 2.5% more
226 MONNOFABR 21.3 2725765 2.4% more
227 MONOSPOOL 94.2 48090 -0.11% more
228 MPETROLEUM 198.9 2155 0.2% more
229 MTB 13.6 54466 -0.73% more
230 NAHEEACP 17 76599 -2.3% more
231 NATLIFEINS 104.8 5519 1.85% more
232 NAVANACNG 20.9 9383 -0.95% more
233 NAVANAPHAR 57.2 63609 -0.35% more
234 NBL 3.4 411745 0% more
235 NCCBANK 12.8 38226 0.79% more
236 NCCBLMF1 4.1 8572 0% more
237 NEWLINE 4.1 3003 2.5% more
238 NFML 14.6 45633 -0.68% more
239 NHFIL 24.2 43903 0% more
240 NITOLINS 28.5 25300 0% more
241 NORTHERN 90.7 2 5.83% more
242 NORTHRNINS 31.4 1 0.32% more
243 NPOLYMER 27.4 3365 -0.72% more
244 NRBBANK 6.8 29404 0% more
245 NRBCBANK 5.8 10470 0% more
246 NTC 160 526 0.5% more
247 NTLTUBES 58.6 356 0.17% more
248 NURANI 2.1 10050 0% more
249 OAL 5.6 63630 1.82% more
250 OIMEX 12.3 4481 -1.6% more
251 OLYMPIC 149 29380 0.81% more
252 ONEBANKPLC 7.4 37108 -1.33% more
253 ORIONINFU 357.5 21166 -0.58% more
254 ORIONPHARM 27.3 35995 -1.09% more
255 PADMALIFE 16.8 11 -0.59% more
256 PADMAOIL 171.2 6433 -0.23% more
257 PARAMOUNT 53.6 104107 2.68% more
258 PDL 4.1 9368 2.5% more
259 PENINSULA 21 243392 0% more
260 PEOPLESINS 36.5 40492 0.27% more
261 PF1STMF 5.2 40000 0% more
262 PHARMAID 570.2 4838 -0.11% more
263 PHENIXINS 31.5 22387 0.64% more
264 PHOENIXFIN 3.5 40515 0% more
265 PHPMF1 2.6 49002 0% more
266 PIONEERINS 51.7 15106 1.37% more
267 PLFSL 0.9 1023937 3.45% more
268 POPULAR1MF 2.5 297558 4.17% more
269 POPULARLIF 45.3 1763 0.67% more
270 POWERGRID 32 8304 1.27% more
271 PRAGATIINS 74.3 110911 1.23% more
272 PRAGATILIF 237.6 194854 3.35% more
273 PREMIERBAN 4.1 173942 0% more
274 PREMIERCEM 38 11175 0.26% more
275 PREMIERLEA 0.92 633470 9.52% more
276 PRIME1ICBA 4.5 300 -4.26% more
277 PRIMEBANK 32 53825 0% more
278 PRIMEFIN 0 93203 5.26% more
279 PRIMEINSUR 33.1 20365 1.53% more
280 PRIMELIFE 36.8 950 3.66% more
281 PRIMETEX 13.6 4016 1.49% more
282 PROVATIINS 32.3 34827 1.57% more
283 PTL 49.9 2348 0.81% more
284 PUBALIBANK 39.9 83725 1.53% more
285 PURABIGEN 21.2 16101 0.95% more
286 QUASEMIND 40.4 204730 -0.98% more
287 QUEENSOUTH 11 38625 -0.9% more
288 RAHIMAFOOD 131 46398 -1.06% more
289 RAHIMTEXT 229.1 7711 -0.56% more
290 RAKCERAMIC 23.8 12000 0% more
291 RANFOUNDRY 152.5 1513 1.33% more
292 RDFOOD 20.3 58968 0.5% more
293 RECKITTBEN 3482.5 30 -0.04% more
294 REGENTTEX 3.4 35940 3.03% more
295 RELIANCE1 13.7 1090478 -2.14% more
296 RELIANCINS 72.2 3740 -0.28% more
297 RENATA 444 16440 -0.45% more
298 REPUBLIC 33.3 32952 0.6% more
299 RINGSHINE 2.7 210313 0% more
300 ROBI 29.9 118783 -0.33% more
301 RSRMSTEEL 7.5 94707 2.74% more
302 RUNNERAUTO 32.1 28047 -0.62% more
303 RUPALIBANK 19.4 81020 0% more
304 RUPALIINS 23.2 11856 0.43% more
305 RUPALILIFE 86.3 131675 1.17% more
306 SAFKOSPINN 13.7 1 2.24% more
307 SAIFPOWER 4.9 135009 2.08% more
308 SAIHAMCOT 18.1 432359 1.12% more
309 SAIHAMTEX 21.8 590805 1.4% more
310 SALAMCRST 11.9 79921 0% more
311 SALVO 28.4 43282 0% more
312 SAMATALETH 87.9 1402 0% more
313 SAMORITA 69.5 435 1.31% more
314 SANDHANINS 20.5 2699 0.99% more
315 SAPORTL 43 170810 0% more
316 SBACBANK 6.5 10182 1.56% more
317 SEAPEARL 31.3 86347 -0.32% more
318 SEMLFBSLGF 5.2 251 1.96% more
319 SHAHJABANK 17.6 6121 0% more
320 SHARPIND 12.2 545 0% more
321 SHASHADNIM 17 30623 0% more
322 SHEPHERD 12.1 8541 0% more
323 SHURWID 5.3 34712 0% more
324 SHYAMPSUG 158.5 826 0.32% more
325 SICL 20.1 19150 -0.5% more
326 SILCOPHL 13.8 26376 -1.43% more
327 SILVAPHL 9.7 9840 1.04% more
328 SIMTEX 23.2 2483392 2.65% more
329 SINGERBD 84.8 101 -0.59% more
330 SINOBANGLA 47.4 111974 0.21% more
331 SIPLC 56 28368 1.08% more
332 SKTRIMS 7.1 3643 1.43% more
333 SONALIANSH 182.9 8016 -0.16% more
334 SONALILIFE 64.9 561 1.41% more
335 SONALIPAPR 233.7 52092 0.26% more
336 SONARBAINS 28.6 48558 2.14% more
337 SONARGAON 31.3 19968 -0.32% more
338 SOUTHEASTB 9.2 119931 0% more
339 SPCERAMICS 14.9 153441 0% more
340 SPCL 48.9 135933 -0.41% more
341 SQUARETEXT 49.1 1124 0.2% more
342 SQURPHARMA 219.1 73152 -0.32% more
343 SSSTEEL 3.9 3018 0% more
344 STANCERAM 74.9 2 2.74% more
345 STANDARINS 41 12086 1.74% more
346 STANDBANKL 5 17271 0% more
347 STYLECRAFT 45.4 927 0.89% more
348 SUMITPOWER 13.3 1476699 3.91% more
349 SUNLIFEINS 52.8 5401 0.57% more
350 TAKAFULINS 33.1 8637 0.61% more
351 TALLUSPIN 7.6 22947 -1.3% more
352 TAMIJTEX 118 936 1.11% more
353 TECHNODRUG 29.7 166164 1.02% more
354 TILIL 46.4 89740 0.43% more
355 TITASGAS 16.8 66618 -1.18% more
356 TOSRIFA 16.9 21305 0% more
357 TRUSTB1MF 2.6 321002 0% more
358 TRUSTBANK 18.5 146312 0% more
359 TUNGHAI 1.9 4602 5.56% more
360 UCB 10 62609 0% more
361 UNILEVERCL 2199 22 -0.06% more
362 UNIONCAP 3.8 20034 5.56% more
363 UNIONINS 35.3 37592 1.15% more
364 UNIQUEHRL 38.4 20686 0% more
365 UNITEDFIN 11.9 26837 0% more
366 UNITEDINS 43 1 1.42% more
367 UPGDCL 122.2 2597 0.58% more
368 USMANIAGL 31.9 873 0% more
369 UTTARABANK 24.4 96858 -0.41% more
370 UTTARAFIN 12.6 109406 -1.56% more
371 VAMLRBBF 5.8 1 3.57% more
372 VFSTDL 11.7 92550 0% more
373 WALTONHIL 415 12277 -1.47% more
374 WATACHEM 133.3 1780 1.52% more
375 WMSHIPYARD 8 47640 1.27% more
376 YPL 16.4 32030 0% more
377 ZAHEENSPIN 4.2 106908 0% more
378 ZAHINTEX 5.8 6001 3.57% more
379 ZEALBANGLA 139 721 0.51% more
Nox nox Nox