Updated: 10:15:52 AM 02 Apr (Just Now)
DSEX: 5271.94 -0.85 - -0.02% -
Trade: 19001 Volume: 33069676 Value: 686.415 (mn)
+ Up: 178 + Down: 92 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 309667 0% more
2 1STPRIMFMF 18.5 33601 0.54% more
3 AAMRANET 17 45 0% more
4 AAMRATECH 13.8 1000 0.73% more
5 ABB1STMF 3.7 2670494 -2.63% more
6 ABBANK 6.2 41003 1.64% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 203 2430 0.54% more
9 ACMELAB 75.8 5166 -0.66% more
10 ACMEPL 21.1 1107515 0% more
11 ACTIVEFINE 7.4 20427 1.37% more
12 ADNTEL 58.4 300 0.34% more
13 ADVENT 14.6 22557 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.4 11150 0.34% more
16 AGNISYSL 21.1 34737 0% more
17 AGRANINS 21.8 37299 0.46% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 30.8 12220 0.33% more
20 AL-HAJTEX 118.9 20882 -1.16% more
21 ALARABANK 16.2 51 1.89% more
22 ALIF 5.2 56208 0% more
23 ALLTEX 14 17525 1.45% more
24 AMANFEED 23.5 5111 0% more
25 AMCL(PRAN) 211 203 -1.31% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95 26310 0.53% more
28 AOL 16.7 16314 -0.6% more
29 APEXFOODS 226.4 2 0% more
30 APEXFOOT 186.2 2854 0.11% more
31 APEXSPINN 214 3273 -0.19% more
32 APEXTANRY 71 4433 0.85% more
33 APOLOISPAT 3.9 230365 0% more
34 ARAMIT 172 880 0.94% more
35 ARAMITCEM 11.8 7101 1.72% more
36 ARGONDENIM 17.5 300810 0.57% more
37 ASIAINS 41.8 148010 -0.24% more
38 ASIAPACINS 38.9 27451 1.3% more
39 ASIATICLAB 80.5 64050 0.25% more
40 ATLASBANG 79.2 10062 -1.98% more
41 AZIZPIPES 53 9196 2.51% more
42 BANGAS 124.7 6127 0.08% more
43 BANKASIA 21.9 201 0% more
44 BARKAPOWER 8 1000 0% more
45 BATBC 219 19628 -1.04% more
46 BAYLEASING 5 61500 -1.96% more
47 BBS 11.8 96740 -1.67% more
48 BBSCABLES 19.5 233102 0% more
49 BDAUTOCA 189 46978 0.05% more
50 BDCOM 27.5 133746 0% more
51 BDFINANCE 13.6 32351 0.74% more
52 BDLAMPS 144 505 0.49% more
53 BDTHAI 13 314703 0% more
54 BDTHAIFOOD 18.7 300620 -0.53% more
55 BDWELDING 17.9 11299 0% more
56 BEACHHATCH 31.8 2730 0.63% more
57 BEACONPHAR 102.4 640 0% more
58 BENGALWTL 19.2 29465 -0.52% more
59 BESTHLDNG 13.4 12000 0.75% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 33.6 6523 0.6% more
62 BIFC 6 135173 9.09% more
63 BNICL 66 395865 2.48% more
64 BPML 29.3 88 1.74% more
65 BPPL 15.3 100390 0.66% more
66 BRACBANK 70.1 267861 -2.09% more
67 BSC 109.9 30942 0.46% more
68 BSRMLTD 83.1 11 -0.12% more
69 BSRMSTEEL 68.2 640 -0.87% more
70 BXPHARMA 113.6 29767 -0.35% more
71 CAPITECGBF 6.8 79975 0% more
72 CAPMBDBLMF 11.4 151000 -0.87% more
73 CAPMIBBLMF 8.4 17000 1.2% more
74 CENTRALINS 41.3 139116 1.72% more
75 CENTRALPHL 9.6 41850 0% more
76 CITYBANK 30.8 538688 -1.28% more
77 CLICL 64.7 205154 1.89% more
78 CNATEX 4.1 80555 2.5% more
79 CONFIDCEM 62.2 8099 0.32% more
80 CONTININS 26 108452 4% more
81 COPPERTECH 21.1 19408 -0.47% more
82 CROWNCEMNT 50.2 1 1.21% more
83 CRYSTALINS 83 67169 -0.48% more
84 CVOPRL 155.6 5170 -0.19% more
85 DACCADYE 17.4 1001 1.75% more
86 DAFODILCOM 79.2 22 0.38% more
87 DBH 37 350 0.27% more
88 DBH1STMF 5 80023 0% more
89 DELTALIFE 72.9 20408 0.28% more
90 DELTASPINN 5.9 202 0% more
91 DESCO 23.8 7010 1.28% more
92 DESHBANDHU 17.8 75540 -1.11% more
93 DGIC 21.2 1400 1.44% more
94 DHAKABANK 12.5 163655 0% more
95 DHAKAINS 39.6 1145 0.51% more
96 DOMINAGE 43.9 131677 0.69% more
97 DOREENPWR 27 4450 0.75% more
98 DSHGARME 111.5 1784 0.27% more
99 DSSL 9.4 447220 -3.09% more
100 DUTCHBANGL 42 16 0% more
101 EASTERNINS 54 10133 0.75% more
102 EASTLAND 21.1 40388 1.44% more
103 EASTRNLUB 1617.9 1569 0.36% more
104 EBL 26.7 6062 -0.37% more
105 EBL1STMF 4 101500 -2.44% more
106 EBLNRBMF 3.3 307250 -2.94% more
107 ECABLES 125 3946 -1.11% more
108 EGEN 21.8 60100 0% more
109 EHL 77.5 2 1.04% more
110 EIL 28.5 107320 1.79% more
111 EMERALDOIL 16.6 976 1.22% more
112 ENVOYTEX 49.2 20701 -1.6% more
113 EPGL 17.4 54200 0% more
114 ESQUIRENIT 20.6 5059 0.49% more
115 ETL 9.9 232800 0% more
116 EXIM1STMF 3.7 28901 -2.63% more
117 FAMILYTEX 3.3 181065 -2.94% more
118 FARCHEM 17.4 689137 6.75% more
119 FAREASTFIN 2.5 48480 -7.41% more
120 FASFIN 2.5 1296880 -7.41% more
121 FBFIF 3.4 297050 0% more
122 FEDERALINS 20.7 10662 2.48% more
123 FEKDIL 14.4 102533 0% more
124 FINEFOODS 482 78 -0.64% more
125 FIRSTFIN 5.6 5001 3.7% more
126 FORTUNE 14.6 12614 0% more
127 FUWANGCER 12.7 288811 -1.55% more
128 FUWANGFOOD 10.6 11842 0% more
129 GBBPOWER 8.7 3214 -1.14% more
130 GEMINISEA 116.9 912 2.1% more
131 GENEXIL 26.5 68466 0.38% more
132 GENNEXT 3.6 141431 -2.7% more
133 GHAIL 12.5 239665 -0.79% more
134 GHCL 19.6 2 1.55% more
135 GLDNJMF 6.2 70 1.64% more
136 GLOBALINS 29.1 119856 3.19% more
137 GOLDENSON 12.3 395894 -2.38% more
138 GP 245.4 4593 0.37% more
139 GPHISPAT 16.7 14431 1.21% more
140 GQBALLPEN 561 8580 0.59% more
141 GRAMEENS2 12.5 425 0% more
142 GREENDELMF 3.8 3000 2.7% more
143 GREENDELT 54 20300 2.08% more
144 GSPFINANCE 5 97545 -1.96% more
145 HAKKANIPUL 83.5 115049 -0.6% more
146 HAMI 168.3 36 0.84% more
147 HFL 12.9 57208 2.38% more
148 HRTEX 21 17 0.96% more
149 IBNSINA 319.7 12 0.47% more
150 IBP 13.8 161896 -0.72% more
151 ICB 37.8 10 0.8% more
152 ICB3RDNRB 4.6 30050 0% more
153 ICBEPMF1S1 5.3 96157 0% more
154 ICBIBANK 3.2 471 0% more
155 ICBSONALI1 4.9 84001 0% more
156 ICICL 22.4 16310 1.36% more
157 IDLC 40.4 1301 0.75% more
158 IFADAUTOS 21.8 13815 0.93% more
159 IFIC 5.5 148553 0% more
160 IFIC1STMF 4.5 1952323 -2.17% more
161 ILFSL 2.7 590822 -6.9% more
162 INDEXAGRO 65.7 34 1.08% more
163 INTECH 40.8 186753 0.74% more
164 INTRACO 18.6 6500 0.54% more
165 IPDC 19 28872 -0.52% more
166 ISLAMIBANK 39.4 46938 -1.5% more
167 ISLAMICFIN 11.1 34645 0% more
168 ISNLTD 79.7 32933 1.01% more
169 ITC 38.1 5890 0.26% more
170 JAMUNABANK 23.1 220 0.43% more
171 JAMUNAOIL 171.8 122 0% more
172 JANATAINS 30.8 1168428 10% more
173 JHRML 43.6 1200 0.23% more
174 JMISMDL 121.9 1 1.33% more
175 KARNAPHULI 31 94216 1.97% more
176 KAY&QUE 460.1 6566 0.24% more
177 KBPPWBIL 49.8 424225 -1.19% more
178 KDSALTD 40.3 146 1.26% more
179 KEYACOSMET 5.2 35000 0% more
180 KOHINOOR 518 350 0.97% more
181 KPCL 10.8 7101 0% more
182 KPPL 16.6 111603 0% more
183 KTL 9.9 2753 1.02% more
184 LANKABAFIN 14.8 20063 0% more
185 LEGACYFOOT 60.8 10194 -0.16% more
186 LHB 52.3 19855 0% more
187 LINDEBD 763 244 0.58% more
188 LOVELLO 68.7 81259 0% more
189 LRBDL 10.5 447 1.94% more
190 LRGLOBMF1 3.5 203235 0% more
191 MAGURAPLEX 83.2 4161 0.12% more
192 MAKSONSPIN 6.3 2500 0% more
193 MALEKSPIN 27 78044 -0.74% more
194 MARICO 2745.7 197 0% more
195 MEGCONMILK 33.3 2601 -1.19% more
196 MEGHNAINS 29.7 152011 -0.67% more
197 MEGHNALIFE 54.5 282 0.93% more
198 MERCANBANK 8.7 12000 0% more
199 METROSPIN 9.7 3 0% more
200 MHSML 18.1 156031 -0.55% more
201 MIDASFIN 6.7 7957 3.08% more
202 MIDLANDBNK 15.9 45925 0% more
203 MIRACLEIND 29.5 63 0.68% more
204 MIRAKHTER 28.1 26968 -0.35% more
205 MITHUNKNIT 16.4 2 1.23% more
206 MJLBD 90.2 1301 0.89% more
207 MLDYEING 8.9 95990 0% more
208 MONNOAGML 352.1 128 0.26% more
209 MONNOCERA 82 1800 0.12% more
210 MONNOFABR 22.7 197690 0% more
211 MONOSPOOL 93.6 2123 0.65% more
212 MPETROLEUM 201 4 0.4% more
213 MTB 12.8 10 0% more
214 NAHEEACP 22.3 21733 -0.45% more
215 NATLIFEINS 103.1 1401 2.59% more
216 NAVANACNG 21 551 0% more
217 NAVANAPHAR 58.9 527 -0.17% more
218 NBL 4.9 53211 2.08% more
219 NCCBANK 12.9 39863 0% more
220 NCCBLMF1 4.8 1813 2.13% more
221 NEWLINE 6.2 34100 -1.59% more
222 NFML 16.7 1185042 2.45% more
223 NHFIL 23.4 2012 0.43% more
224 NITOLINS 28.6 22557 1.06% more
225 NORTHRNINS 30.3 201 2.36% more
226 NPOLYMER 27.2 1157 0% more
227 NRBBANK 7.2 20907 1.41% more
228 NRBCBANK 7 589 -1.41% more
229 NTLTUBES 62.4 4052 -1.73% more
230 OAL 6.7 8500 0% more
231 OIMEX 14.3 56015 2.14% more
232 OLYMPIC 148.1 5573 -0.34% more
233 ONEBANKPLC 7.6 1 1.33% more
234 ORIONINFU 332.1 34931 1.34% more
235 ORIONPHARM 29.4 1 1.03% more
236 PADMALIFE 17.7 500 1.72% more
237 PADMAOIL 176.6 112 0.17% more
238 PARAMOUNT 54.3 58320 0.18% more
239 PDL 6 55 1.69% more
240 PENINSULA 21.1 39301 0.48% more
241 PEOPLESINS 43.4 47827 2.12% more
242 PF1STMF 5.4 315001 0% more
243 PHARMAID 545 143 0.46% more
244 PHENIXINS 30.8 10701 0.33% more
245 PHOENIXFIN 4.2 1 5% more
246 PHPMF1 3.6 1204935 -2.7% more
247 PIONEERINS 0 186777 0% more
248 PLFSL 2.5 168198 -7.41% more
249 POPULAR1MF 3.4 715600 -2.86% more
250 POPULARLIF 51.5 14022 1.38% more
251 POWERGRID 29.9 3700 0% more
252 PRAGATIINS 71.8 85805 0.56% more
253 PRAGATILIF 207 33277 1.57% more
254 PREMIERBAN 5.1 600 0% more
255 PREMIERCEM 39 5701 -0.76% more
256 PREMIERLEA 2.7 40050 -10% more
257 PRIME1ICBA 4.7 3000 0% more
258 PRIMEBANK 30 10783 -1.32% more
259 PRIMEFIN 4.4 148905 2.33% more
260 PRIMEINSUR 32.8 1 1.55% more
261 PRIMELIFE 35.5 500 2.31% more
262 PRIMETEX 19.8 815 0.51% more
263 PROVATIINS 31.8 13077 0.32% more
264 PTL 54.8 35897 0.37% more
265 PUBALIBANK 36.5 5422 -0.27% more
266 PURABIGEN 21.4 12155 1.9% more
267 QUASEMIND 39.5 134340 0.77% more
268 QUEENSOUTH 11.8 46055 0% more
269 RAHIMAFOOD 117 168 1.12% more
270 RAHIMTEXT 206.9 597 0.15% more
271 RAKCERAMIC 22.8 3010 0% more
272 RANFOUNDRY 150.4 1001 0.94% more
273 RDFOOD 20.6 139975 0.49% more
274 RECKITTBEN 3539 4 1.33% more
275 REGENTTEX 4.2 502 -2.33% more
276 RELIANCE1 12.5 7200 0% more
277 RELIANCINS 68.6 5001 0% more
278 RENATA 427.2 5669 -0.23% more
279 REPUBLIC 33.4 19101 0.91% more
280 RINGSHINE 3.7 88180 -2.63% more
281 ROBI 29.3 163152 -1.01% more
282 RSRMSTEEL 8.4 10 3.7% more
283 RUNNERAUTO 41.3 306847 -0.72% more
284 RUPALIBANK 18 100 0% more
285 RUPALIINS 23.4 23419 1.74% more
286 RUPALILIFE 83.7 28705 1.09% more
287 SAFKOSPINN 16.7 3602 -1.18% more
288 SAIFPOWER 7.4 105702 0% more
289 SAIHAMCOT 19.3 75001 0.52% more
290 SAIHAMTEX 18.7 324345 -1.06% more
291 SALAMCRST 16.6 56183 -1.78% more
292 SALVO 33.5 278460 -1.18% more
293 SAMATALETH 85 957 0.47% more
294 SAMORITA 68.8 500 -0.86% more
295 SANDHANINS 20.4 6510 -0.49% more
296 SAPORTL 51.4 556949 0.39% more
297 SBACBANK 7 488 2.94% more
298 SEAPEARL 38.8 184592 0% more
299 SEMLFBSLGF 5.5 20041 1.85% more
300 SEMLIBBLSF 6.4 7 0% more
301 SHAHJABANK 17.9 10001 1.13% more
302 SHARPIND 16.9 10 1.81% more
303 SHEPHERD 13.7 11002 0.74% more
304 SHURWID 6.8 14500 -1.45% more
305 SICL 21.5 3021 0.47% more
306 SILCOPHL 15.1 109036 -2.58% more
307 SILVAPHL 11.9 462644 -1.65% more
308 SIMTEX 25.2 324995 -0.4% more
309 SINOBANGLA 51.2 106814 -0.78% more
310 SIPLC 64 70056 -1.23% more
311 SKTRIMS 9.2 1 3.37% more
312 SONALIANSH 159 70 0.63% more
313 SONALILIFE 59 1290 0% more
314 SONALIPAPR 234.6 739 0.21% more
315 SONARBAINS 28.5 42104 1.06% more
316 SONARGAON 40 143363 5.26% more
317 SOUTHEASTB 9.7 400 -1.02% more
318 SPCERAMICS 20.9 320490 -0.95% more
319 SPCL 48.6 51296 0% more
320 SQUARETEXT 48.4 91 0.21% more
321 SQURPHARMA 213 9855 -0.42% more
322 SSSTEEL 5.6 51730 1.82% more
323 STANDARINS 40.2 14198 1.52% more
324 STANDBANKL 5.6 118004 0% more
325 STYLECRAFT 56 1708 0.18% more
326 SUMITPOWER 14 25085 0% more
327 SUNLIFEINS 62.5 73320 0% more
328 TAKAFULINS 32.6 7300 0% more
329 TALLUSPIN 8.3 3504 1.22% more
330 TAMIJTEX 113.9 200 0.71% more
331 TECHNODRUG 34.8 491723 -1.42% more
332 TILIL 46.2 421600 4.29% more
333 TITASGAS 17.2 3338 0% more
334 TOSRIFA 17.8 296899 3.49% more
335 TRUSTB1MF 3.3 293654 -2.94% more
336 TRUSTBANK 17.7 10202 0% more
337 TUNGHAI 3.6 52501 0% more
338 UCB 9.5 10027 0% more
339 UNILEVERCL 0 13 0.27% more
340 UNIONCAP 5.4 17426 1.89% more
341 UNIONINS 34.9 71250 1.16% more
342 UNIQUEHRL 38.2 2502 0% more
343 UNITEDFIN 12.6 2250 0% more
344 UNITEDINS 42 7070 0.48% more
345 UPGDCL 117.5 2 0.34% more
346 UTTARABANK 25.3 52612 -0.39% more
347 VAMLRBBF 6 7 0% more
348 VFSTDL 11.9 326295 -0.83% more
349 WALTONHIL 380 10 0.05% more
350 WATACHEM 131.9 3 1.23% more
351 WMSHIPYARD 9.8 74676 1.03% more
352 YPL 18.4 30371 -1.6% more
353 ZAHEENSPIN 6 10501 3.45% more
354 ZAHINTEX 7.1 500 0% more
355 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox