Updated: 11:40:21 AM 21 May (Just Now)
DSEX: 4807.18 12.13 + 0.25% +
Trade: 40084 Volume: 68979317 Value: 1199.558 (mn)
+ Up: 221 + Down: 82 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 826161 2.86% more
1STPRIMFMF 20.2 544006 1.51% more
AAMRANET 16.1 18185 0% more
AAMRATECH 11.5 9529 0% more
ABB1STMF 4.4 6339010 4.76% more
ABBANK 6.7 504293 -1.47% more
ACFL 15.1 8802 -0.66% more
ACI 159 7806 0.38% more
ACIFORMULA 125.8 133 1.04% more
ACMELAB 70.3 11986 0.57% more
ACMEPL 11.9 423067 0.85% more
ACTIVEFINE 8.1 23097 0% more
ADNTEL 62.9 40658 1.45% more
ADVENT 13.5 35112 0% more
AFCAGRO 7.9 13013 1.28% more
AFTABAUTO 25.6 17184 -0.78% more
AGNISYSL 24.3 224520 -0.41% more
AGRANINS 23 20022 -3.77% more
AIBL1STIMF 6.7 209681 3.08% more
AIL 45.6 281449 0.44% more
AL-HAJTEX 126.2 112487 5.08% more
ALARABANK 21.8 58604 1.87% more
ALIF 5.9 73352 0% more
ALLTEX 10.3 1202 3% more
AMANFEED 24 22568 0.84% more
AMBEEPHA 765 534 -0.33% more
AMCL(PRAN) 203.1 230 0.35% more
ANLIMAYARN 21.1 6823 -2.76% more
ANWARGALV 54.2 17132 1.69% more
AOL 13.3 7382 -0.75% more
APEXFOODS 183.8 94 1.38% more
APEXFOOT 193.7 3619 0.57% more
APEXSPINN 84.5 978 1.56% more
APEXTANRY 61 201 0.99% more
APOLOISPAT 3.5 10027 0% more
ARAMIT 153 17 2.27% more
ARAMITCEM 12.4 4289 0% more
ARGONDENIM 15.8 98779 -0.63% more
ASIAINS 24.2 1268 0% more
ASIAPACINS 28.2 14355 0.36% more
ASIATICLAB 33 230789 2.17% more
ATLASBANG 51.5 162 0.98% more
AZIZPIPES 45.3 3007 3.9% more
BANGAS 86.8 1119 0.7% more
BANKASIA 18.2 216016 -1.09% more
BARKAPOWER 11.3 565379 0% more
BATASHOE 849.5 2265 -0.9% more
BATBC 283.7 7876 0.32% more
BAYLEASING 5.3 11250 0% more
BBS 10.2 213824 0% more
BBSCABLES 14.2 37340 0.71% more
BDAUTOCA 83.7 1504 -0.59% more
BDCOM 22 32307 0% more
BDFINANCE 8.2 9919 0% more
BDLAMPS 109.1 3251 0.74% more
BDTHAI 11.6 121845 0% more
BDTHAIFOOD 13.5 76295 0% more
BDWELDING 9.4 20124 1.08% more
BEACHHATCH 46.6 1452927 2.42% more
BEACONPHAR 103.7 80121 3.6% more
BENGALWTL 17.2 25415 1.18% more
BERGERPBL 1770.9 41 0.03% more
BESTHLDNG 15.1 265067 0% more
BEXIMCO 110.1 1828 0% more
BIFC 6.4 11902 1.59% more
BNICL 37 146443 -5.37% more
BPML 29.6 45667 0.68% more
BPPL 15.2 1609438 -1.94% more
BRACBANK 53.8 1675085 1.7% more
BSC 90 715840 0.9% more
BSCPLC 120.4 601 0.08% more
BSRMLTD 70 500 -0.28% more
BSRMSTEEL 51.8 1181 0.58% more
BXPHARMA 89.6 130106 1.01% more
CAPITECGBF 7.4 800271 2.78% more
CAPMBDBLMF 9.2 104939 2.22% more
CAPMIBBLMF 9 172803 4.65% more
CENTRALINS 27.8 1907 -0.71% more
CENTRALPHL 10.1 230664 0% more
CITYBANK 0 2028509 0% more
CITYGENINS 41.5 95761 1.22% more
CLICL 45.8 1020 0% more
CNATEX 3.3 11000 0% more
CONFIDCEM 49 22271 0.62% more
CONTININS 22.8 25298 0% more
COPPERTECH 17.6 38101 -0.56% more
CROWNCEMNT 44.8 350 -1.1% more
CRYSTALINS 42.5 71789 -0.47% more
CVOPRL 135.9 14364 0.44% more
DACCADYE 17 13093 -0.58% more
DAFODILCOM 57.6 36 -0.69% more
DBH 35 1883 0.29% more
DBH1STMF 4.4 415511 4.76% more
DELTALIFE 62.5 97766 0.97% more
DELTASPINN 5.9 55113 1.72% more
DESCO 22.7 44050 6.57% more
DESHBANDHU 16.2 315623 1.89% more
DGIC 25.5 16819 -0.39% more
DHAKABANK 9.9 55871 2.06% more
DHAKAINS 34.2 2401 0% more
DOMINAGE 10.5 366284 0% more
DOREENPWR 24.4 171269 0.41% more
DSSL 9.1 377229 0% more
DULAMIACOT 70.9 2 5.51% more
DUTCHBANGL 0 16987 0.7% more
EASTERNINS 39.5 2577 0.77% more
EASTLAND 17.9 12674 0% more
EASTRNLUB 2077.1 658 0.01% more
EBL 22.3 609641 0% more
EBL1STMF 4.5 48170 4.65% more
EBLNRBMF 3.7 331660 5.71% more
ECABLES 103 2650 1.08% more
EGEN 18.6 77517 0.54% more
EHL 71 20136 0.28% more
EIL 53.1 15382 0% more
EMERALDOIL 21.2 22939 -1.85% more
ENVOYTEX 40.8 4982 -0.24% more
EPGL 15.3 197656 0% more
ESQUIRENIT 23.6 582215 2.61% more
ETL 9 243483 0% more
EXIM1STMF 3.8 494896 5.56% more
EXIMBANK 5.6 42885 -3.45% more
FAMILYTEX 2.3 5012 0% more
FARCHEM 20 21640 0% more
FAREASTFIN 4.1 369250 0% more
FAREASTLIF 27 220 -0.37% more
FASFIN 3.6 5 2.86% more
FBFIF 3.6 5528534 2.86% more
FEDERALINS 17.4 1313 0% more
FEKDIL 15 169714 0% more
FINEFOODS 213.5 29299 0.47% more
FIRSTFIN 4 218046 5.26% more
FIRSTSBANK 3.9 16467 0% more
FORTUNE 14.7 28593 0.68% more
FUWANGCER 13 292241 -0.76% more
FUWANGFOOD 14 779564 -2.1% more
GBBPOWER 7.5 21900 0% more
GEMINISEA 109 8560 0.55% more
GENEXIL 20.9 28300 0% more
GENNEXT 2.8 88737 3.7% more
GHAIL 11.3 156068 -0.88% more
GHCL 18.5 18535 0% more
GIB 3.1 73616 0% more
GLDNJMF 8.1 323401 2.53% more
GLOBALINS 28.9 70791 -0.34% more
GOLDENSON 10.8 328324 -0.92% more
GP 294.2 8402 -0.1% more
GPHISPAT 17.6 55368 0% more
GQBALLPEN 161.5 7010 0.12% more
GRAMEENS2 12.5 80002 1.63% more
GREENDELMF 4.2 944507 7.69% more
GREENDELT 40.4 2729 0.5% more
GSPFINANCE 4.9 1000 4.26% more
HAKKANIPUL 59.4 267821 4.21% more
HAMI 113.5 8 2.25% more
HEIDELBCEM 201.4 5301 1.46% more
HFL 7.9 19870 2.6% more
HRTEX 23.9 83018 2.58% more
IBNSINA 285.2 898 0.18% more
IBP 9.3 178669 -1.06% more
ICB 41.3 27993 0% more
ICB3RDNRB 4.8 268737 4.35% more
ICBAGRANI1 7.1 2500 4.41% more
ICBAMCL2ND 6.7 19012 6.35% more
ICBEPMF1S1 5.5 10845 5.77% more
ICBIBANK 2.9 479 3.57% more
ICBSONALI1 6.1 1044182 5.17% more
ICICL 20.8 38575 0.97% more
IDLC 27.4 18588 -0.36% more
IFADAUTOS 22.6 91193 1.35% more
IFIC 6.2 564382 0% more
IFIC1STMF 3.8 2039576 5.56% more
IFILISLMF1 4.6 373590 4.55% more
ILFSL 3.4 4760 -8.11% more
INDEXAGRO 60.7 116 0.5% more
INTECH 18.1 14135 1.12% more
INTRACO 21.8 372559 0% more
IPDC 15.1 105261 1.34% more
ISLAMIBANK 33.9 32034 -0.59% more
ISLAMICFIN 9.1 9358 1.11% more
ISLAMIINS 37.5 4059 0.54% more
ISNLTD 43.3 151907 6.13% more
ITC 35.2 34609 0% more
JAMUNABANK 16.6 54106 0% more
JAMUNAOIL 172.7 2197 0.23% more
JANATAINS 22.9 1 1.78% more
JHRML 46.2 29130 0.65% more
JUTESPINN 200 479 1.52% more
KARNAPHULI 25.3 41550 0% more
KAY&QUE 191.5 922 0.63% more
KBPPWBIL 116.9 81276 0.43% more
KDSALTD 41.4 235679 1.47% more
KEYACOSMET 4.8 8427 2.13% more
KOHINOOR 483.2 1282 0.19% more
KPCL 9.9 13932 1.02% more
KPPL 17 272120 4.29% more
KTL 11.1 856141 -1.77% more
LANKABAFIN 15.5 112400 0% more
LEGACYFOOT 49 141240 7.22% more
LHB 44.3 55445 0.68% more
LIBRAINFU 790 1370 -0.35% more
LINDEBD 854 1115 0.2% more
LOVELLO 79 34233 -0.25% more
LRBDL 13.5 5800 1.5% more
LRGLOBMF1 3.9 599576 5.41% more
MAGURAPLEX 80.5 100737 0.88% more
MAKSONSPIN 5.7 71331 0% more
MALEKSPIN 23.4 68897 0% more
MARICO 2521.1 913 0.14% more
MATINSPINN 43.5 3148 -0.68% more
MBL1STMF 4.6 8001 4.55% more
MEGHNACEM 36.8 198 -1.34% more
MEGHNAINS 22.6 16491 0.44% more
MEGHNALIFE 45.9 54729 1.32% more
MERCANBANK 9.2 396215 1.1% more
MERCINS 25 11068 4.17% more
METROSPIN 11.3 9350 0.89% more
MHSML 13 116442 0% more
MIDASFIN 7.1 4680 1.43% more
MIDLANDBNK 0 562273 -2.89% more
MIRACLEIND 24.2 1802 2.54% more
MIRAKHTER 25.3 126358 0.4% more
MITHUNKNIT 15.4 3 1.32% more
MJLBD 89.9 486 1.12% more
MLDYEING 8.5 65593 0% more
MONNOAGML 291 126 0.24% more
MONNOCERA 74.4 7857 0.81% more
MONNOFABR 13.3 609327 -0.75% more
MONOSPOOL 81.2 15139 1.12% more
MPETROLEUM 199.5 181 1.27% more
MTB 0 194166 0.88% more
NAHEEACP 18.1 35735 1.12% more
NATLIFEINS 89.2 610 0.34% more
NAVANACNG 19.7 15867 1.55% more
NAVANAPHAR 50.3 128123 2.03% more
NBL 3.4 1994 -2.86% more
NCCBANK 11.4 155606 0% more
NCCBLMF1 5.3 30827 3.92% more
NEWLINE 6.8 28612 1.49% more
NFML 10.8 13355 1.89% more
NHFIL 22.6 41230 -0.44% more
NITOLINS 22.7 2011 -1.3% more
NORTHRNINS 25.6 696 0.79% more
NPOLYMER 26.6 20444 0% more
NRBBANK 11.3 2112694 -0.88% more
NRBCBANK 7.5 88502 0% more
NTC 149.3 2120 9.94% more
NTLTUBES 72.1 15186 2.27% more
NURANI 3.3 1170 0% more
OAL 7 35072 0% more
OIMEX 25.9 141898 0.39% more
OLYMPIC 143.1 4173 0% more
ONEBANKPLC 7.5 56552 -1.32% more
ORIONINFU 376 117123 -0.27% more
ORIONPHARM 25.8 62169 -0.39% more
PADMAOIL 178 5683 0.06% more
PARAMOUNT 35.5 8660 1.14% more
PDL 6 27364 0% more
PENINSULA 10.6 54964 -0.93% more
PEOPLESINS 27 11090 0% more
PF1STMF 5.6 561087 3.7% more
PHARMAID 468.5 231 1.54% more
PHENIXINS 24.2 7609 0.41% more
PHOENIXFIN 3.8 7306 5.56% more
PHPMF1 3.7 2657757 8.82% more
PIONEERINS 36.6 2518 0.55% more
PLFSL 2.3 64399 4.55% more
POPULAR1MF 3.6 2486660 2.86% more
POPULARLIF 44.5 22391 0.68% more
POWERGRID 30.9 12530 -0.32% more
PRAGATIINS 47 532 1.95% more
PRAGATILIF 83.8 2295 1.82% more
PREMIERBAN 8.2 12242 -1.2% more
PREMIERCEM 50.1 6056 1.01% more
PREMIERLEA 3.1 600 0% more
PRIME1ICBA 5.3 115300 1.92% more
PRIMEBANK 22 126840 -0.45% more
PRIMEFIN 4.5 1027 -2.17% more
PRIMEINSUR 27.8 823 1.09% more
PRIMELIFE 33.5 28117 3.08% more
PRIMETEX 12.4 105 3.33% more
PROGRESLIF 48.7 4974 -1.02% more
PROVATIINS 28.7 11134 -1.03% more
PTL 44.1 67616 0.46% more
PUBALIBANK 0 247272 0.35% more
PURABIGEN 16.9 5510 -0.59% more
QUASEMIND 33.9 177998 1.19% more
QUEENSOUTH 11.4 146569 1.79% more
RAHIMAFOOD 67.6 2475 -0.44% more
RAHIMTEXT 101.1 665 -0.3% more
RAKCERAMIC 18.5 5077 -0.54% more
RANFOUNDRY 134 21 2.6% more
RDFOOD 22.6 217007 -0.44% more
RECKITTBEN 3359.5 564 0.53% more
REGENTTEX 3.3 2141 3.12% more
RELIANCE1 19.1 953230 0% more
RELIANCINS 49.7 1109 0.2% more
RENATA 484.2 2417 0.17% more
REPUBLIC 27.5 1260 1.85% more
RINGSHINE 3.3 124384 -2.94% more
ROBI 24.1 252952 0% more
RSRMSTEEL 10.1 1060 0% more
RUNNERAUTO 25.8 193613 2.79% more
RUPALIBANK 18 13478 -0.55% more
RUPALIINS 20.5 81826 3.54% more
RUPALILIFE 70.6 15021 1.58% more
SAFKOSPINN 10 3411 0% more
SAIFPOWER 7.8 34506 0% more
SAIHAMCOT 12.9 333750 1.57% more
SAIHAMTEX 13 84728 3.17% more
SALAMCRST 18.3 601073 2.81% more
SALVOCHEM 19 102344 0% more
SAMATALETH 53.8 83994 0.94% more
SAMORITA 53.2 25891 1.14% more
SANDHANINS 18.1 10243 1.12% more
SAPORTL 21.4 43300 0.47% more
SBACBANK 7.5 199954 0% more
SEAPEARL 43.2 90134 0.47% more
SEMLFBSLGF 6 201451 5.26% more
SEMLIBBLSF 6.9 57823 2.99% more
SEMLLECMF 12.6 274635 0.8% more
SHAHJABANK 0 99062 -2.23% more
SHARPIND 17.3 138090 0% more
SHASHADNIM 16.8 54165 1.2% more
SHEPHERD 16.7 24650 -0.6% more
SHURWID 6.8 1302 4.62% more
SIBL 8.8 58479 1.15% more
SICL 20.8 19447 -0.95% more
SILCOPHL 13.7 42465 0.74% more
SILVAPHL 9.6 10404 -1.03% more
SIMTEX 15.7 394216 1.29% more
SINGERBD 107 95 1.9% more
SINOBANGLA 40.3 102324 5.22% more
SIPLC 42.5 16880 -0.23% more
SKTRIMS 10 10880 2.04% more
SONALIANSH 151.5 15177 0.87% more
SONALILIFE 46.6 539 -0.85% more
SONALIPAPR 138.9 19160 1.46% more
SONARBAINS 20.8 1 0% more
SONARGAON 34.4 180905 -1.15% more
SOUTHEASTB 8.1 43451 0% more
SPCERAMICS 20.7 2026308 2.99% more
SPCL 37.9 216549 0.53% more
SQUARETEXT 48.3 197 -0.21% more
SQURPHARMA 209.9 68414 -0.05% more
SSSTEEL 6 122406 0% more
STANCERAM 57.8 300 -0.52% more
STANDARINS 0 29007 0.56% more
STANDBANKL 5.3 15022 0% more
STYLECRAFT 52.5 26146 1.94% more
SUMITPOWER 14 18760 0% more
SUNLIFEINS 63.2 62563 -1.86% more
TAKAFULINS 32.5 110 -0.91% more
TALLUSPIN 5 23709 0% more
TAMIJTEX 94.1 940 -1.16% more
TECHNODRUG 27.6 407836 1.85% more
TILIL 37.6 9012 -1.57% more
TITASGAS 17.7 19170 1.14% more
TOSRIFA 19.4 45477 0.52% more
TRUSTB1MF 3.8 1004815 8.57% more
TRUSTBANK 19.2 211 0.52% more
TUNGHAI 2.8 1 3.7% more
UCB 10.2 1586688 -3.77% more
UNILEVERCL 2186.1 2 1.46% more
UNIONBANK 3 74970 0% more
UNIONCAP 4.5 90907 2.27% more
UNIONINS 25.9 24143 0.39% more
UNIQUEHRL 33.6 39407 0.6% more
UNITEDINS 36 2685 -1.1% more
UPGDCL 119 4538 0.08% more
UTTARABANK 19.8 506083 1.02% more
UTTARAFIN 12.9 53 -0.77% more
VAMLBDMF1 6.6 20000 1.54% more
VAMLRBBF 6 148650 1.69% more
VFSTDL 6.8 20320 1.49% more
WALTONHIL 404.9 4927 0.15% more
WATACHEM 98 901 0.82% more
WMSHIPYARD 8.2 15006 0% more
YPL 10.2 701 0% more
ZAHEENSPIN 6 57119 0% more
ZAHINTEX 4.5 20902 2.27% more
ZEALBANGLA 85 789 -4.06% more