Updated: 10:24:52 AM 01 Apr (Just Now)
DSEX: 5247.5 69.18 + 1.34% +
Trade: 26662 Volume: 51102480 Value: 931.187 (mn)
+ Up: 311 + Down: 28 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 213133 0% more
2 1STPRIMFMF 18.4 17250 1.1% more
3 AAMRANET 16.9 6672 0.6% more
4 AAMRATECH 13.9 7190 2.96% more
5 ABB1STMF 3.5 1368457 0% more
6 ABBANK 6.1 403101 3.39% more
7 ACFL 18 2011 1.12% more
8 ACI 201.1 9748 2.03% more
9 ACMELAB 75.8 113228 0.4% more
10 ACMEPL 21.3 1575268 0.47% more
11 ACTIVEFINE 7.3 80133 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 179665 3.57% more
14 AFCAGRO 7.3 18012 0% more
15 AFTABAUTO 29 16851 0% more
16 AGNISYSL 21.2 59178 1.92% more
17 AIBL1STIMF 4.2 114350 2.44% more
18 AIL 30.9 14186 1.98% more
19 AL-HAJTEX 119.1 11353 0.93% more
20 ALARABANK 15.8 10350 -1.25% more
21 ALIF 5.2 2200 1.96% more
22 ALLTEX 13.9 2711 1.46% more
23 AMANFEED 23.4 22106 1.3% more
24 AMBEEPHA 785 469 2.47% more
25 ANLIMAYARN 20 6493 2.56% more
26 ANWARGALV 94.8 89378 1.39% more
27 AOL 16.5 11200 1.23% more
28 APEXFOODS 224 187 1.27% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 208.1 93169 6.66% more
31 APEXTANRY 70.9 3002 3.05% more
32 APOLOISPAT 3.7 278609 2.78% more
33 ARAMIT 172.5 22 1.83% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.9 35821 1.2% more
36 ASIAINS 40.9 186958 1.74% more
37 ASIAPACINS 37.8 11520 1.89% more
38 ASIATICLAB 77.4 56783 -0.9% more
39 ATLASBANG 76 2 -1.04% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 123.9 16590 1.14% more
42 BANKASIA 21.6 80005 1.41% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.2 216502 4% more
45 BBS 11.8 301502 1.72% more
46 BBSCABLES 19.5 322673 1.04% more
47 BDAUTOCA 182.7 49641 2.12% more
48 BDCOM 27.2 24484 0.74% more
49 BDFINANCE 13.1 18465 2.34% more
50 BDLAMPS 144.3 660 1.12% more
51 BDTHAI 13.2 553189 -0.75% more
52 BDTHAIFOOD 19.3 883595 0.52% more
53 BDWELDING 16.6 11868 1.22% more
54 BEACHHATCH 31.7 3523 1.28% more
55 BEACONPHAR 102.4 24941 1.09% more
56 BENGALWTL 19.4 102581 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.3 12176 1.53% more
59 BGIC 33 500 1.23% more
60 BIFC 5.1 123173 -1.92% more
61 BNICL 60.3 296806 2.9% more
62 BPML 29 63937 2.47% more
63 BPPL 15.2 414196 0% more
64 BRACBANK 69.6 488344 3.88% more
65 BSC 107.8 51052 1.22% more
66 BSCPLC 139.3 8025 0.94% more
67 BSRMLTD 83.1 1270 0% more
68 BSRMSTEEL 67.8 2339 0.89% more
69 BXPHARMA 113.9 33414 1.7% more
70 CAPITECGBF 6.8 1110 1.49% more
71 CAPMBDBLMF 11.1 294690 0% more
72 CAPMIBBLMF 8.1 15034 0% more
73 CENTRALINS 40.2 23136 2.03% more
74 CENTRALPHL 9.6 81884 3.23% more
75 CITYBANK 30.6 692547 3.03% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.8 76645 0% more
78 CNATEX 4 240321 5.26% more
79 CONFIDCEM 62.1 5035 2.99% more
80 CONTININS 24.6 5500 0.82% more
81 COPPERTECH 21.1 209421 2.93% more
82 CROWNCEMNT 52.5 1021 7.36% more
83 CRYSTALINS 82.5 19256 1.35% more
84 CVOPRL 156 13604 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 77.7 25298 2.37% more
87 DBH 36.3 1319 -0.27% more
88 DBH1STMF 4.9 36779 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 5.9 22547 1.72% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.2 500698 2.25% more
93 DGIC 20.8 2937 1.46% more
94 DHAKABANK 12.5 267906 1.63% more
95 DHAKAINS 38.8 2110 1.84% more
96 DOMINAGE 43.9 449898 2.33% more
97 DOREENPWR 26.8 17622 1.52% more
98 DSHGARME 111.5 4035 1.92% more
99 DSSL 9.6 668629 -1.03% more
100 DULAMIACOT 114.4 20 -1.8% more
101 DUTCHBANGL 41.9 19759 1.21% more
102 EASTERNINS 53.3 6652 2.9% more
103 EASTLAND 20.7 5001 1.97% more
104 EASTRNLUB 1624.8 461 1.13% more
105 EBL 26.6 20046 1.53% more
106 EBL1STMF 4 74554 2.56% more
107 EBLNRBMF 3.2 760216 3.23% more
108 ECABLES 128.1 14935 2.64% more
109 EGEN 21.8 252686 0.93% more
110 EHL 75.9 10 0.8% more
111 EIL 27.8 32750 1.46% more
112 EMERALDOIL 16.8 26405 1.82% more
113 ENVOYTEX 49.3 1502 0.41% more
114 EPGL 17.3 88202 0.58% more
115 ESQUIRENIT 20.2 1663 0.5% more
116 ETL 9.9 319726 2.06% more
117 EXIM1STMF 3.6 254294 2.86% more
118 FAMILYTEX 3.3 2536909 -2.94% more
119 FARCHEM 15.2 5276 2.01% more
120 FAREASTFIN 2.7 215650 -10% more
121 FASFIN 2.7 2461897 -6.9% more
122 FBFIF 3.3 261639 6.45% more
123 FEDERALINS 19.9 811 0% more
124 FEKDIL 14.3 61530 0.7% more
125 FINEFOODS 483 213 -0.33% more
126 FIRSTFIN 5.1 88384 2% more
127 FORTUNE 14.6 8391 1.39% more
128 FUWANGCER 12.9 505379 1.57% more
129 FUWANGFOOD 10.6 26360 1.92% more
130 GBBPOWER 8.7 8500 2.35% more
131 GEMINISEA 117.3 3 2.62% more
132 GENEXIL 26.4 111372 1.93% more
133 GENNEXT 3.5 471561 0% more
134 GHAIL 12.3 641913 4.24% more
135 GHCL 19.7 2004 2.07% more
136 GLDNJMF 6.2 52023 3.33% more
137 GLOBALINS 28.2 1203 2.92% more
138 GOLDENSON 12.6 1790675 3.28% more
139 GP 245.5 3389 0.61% more
140 GPHISPAT 16.5 103449 1.23% more
141 GQBALLPEN 547.8 5671 1.67% more
142 GRAMEENS2 12.5 501 1.63% more
143 GREENDELMF 3.5 105070 0% more
144 GREENDELT 53 50 0.38% more
145 GSPFINANCE 5.2 139404 4% more
146 HAKKANIPUL 84.5 210840 -0.35% more
147 HAMI 169.5 6662 0.53% more
148 HEIDELBCEM 240.5 1416 2.17% more
149 HFL 12.5 4561 0.81% more
150 HRTEX 20.8 7100 3.48% more
151 HWAWELLTEX 41.5 12201 0% more
152 IBNSINA 320.4 430 1.46% more
153 IBP 13.9 858900 3.73% more
154 ICB 37.5 548 1.35% more
155 ICB3RDNRB 4.6 95520 2.22% more
156 ICBAGRANI1 6.5 26 0% more
157 ICBAMCL2ND 5.6 1000 1.82% more
158 ICBEPMF1S1 5.2 179215 1.96% more
159 ICBIBANK 3.2 35902 3.23% more
160 ICBSONALI1 4.9 112015 4.26% more
161 ICICL 21.7 2583 0% more
162 IDLC 40.2 30400 1.77% more
163 IFADAUTOS 21.5 7615 0.94% more
164 IFIC 5.6 1438657 5.66% more
165 IFIC1STMF 4.6 3122735 9.52% more
166 IFILISLMF1 4.4 113701 7.32% more
167 ILFSL 2.9 1729464 -9.38% more
168 INDEXAGRO 64.1 58 -0.31% more
169 INTECH 40.9 509653 0.99% more
170 INTRACO 18.6 1830 1.09% more
171 IPDC 18.9 166250 1.07% more
172 ISLAMIBANK 40 193685 3.09% more
173 ISLAMICFIN 11.1 14202 2.78% more
174 ISLAMIINS 38.5 20 1.85% more
175 ISNLTD 78 37793 0.91% more
176 ITC 38.1 14552 1.33% more
177 JAMUNABANK 22.9 72710 0.88% more
178 JAMUNAOIL 171 1738 -0.06% more
179 JANATAINS 27.6 76202 2.22% more
180 JHRML 43.2 26089 1.17% more
181 JMISMDL 122.5 201 2.51% more
182 KARNAPHULI 29.8 8000 1.36% more
183 KAY&QUE 460 21750 1.34% more
184 KBPPWBIL 49.5 637465 1.85% more
185 KDSALTD 39.9 5942 1.01% more
186 KEYACOSMET 5.2 127397 1.96% more
187 KPCL 10.9 27510 1.87% more
188 KPPL 16.4 46465 1.23% more
189 KTL 9.8 16135 1.03% more
190 LANKABAFIN 14.9 87232 2.05% more
191 LEGACYFOOT 61.7 22583 1.15% more
192 LHB 52.2 30355 1.95% more
193 LIBRAINFU 640.1 42 0.17% more
194 LINDEBD 753 407 0.32% more
195 LOVELLO 69 258245 0.44% more
196 LRBDL 10.4 28006 1.96% more
197 LRGLOBMF1 3.4 23051 3.03% more
198 MAGURAPLEX 83.3 29102 1.22% more
199 MAKSONSPIN 6.3 5644 1.61% more
200 MALEKSPIN 27.3 44703 2.25% more
201 MARICO 2759 1328 1% more
202 MBL1STMF 4.2 59691 7.69% more
203 MEGCONMILK 33.4 18002 3.73% more
204 MEGHNACEM 33.1 102 4.75% more
205 MEGHNAINS 28.5 61917 1.42% more
206 MEGHNAPET 28 1200 2.94% more
207 MERCANBANK 8.8 1072 2.33% more
208 METROSPIN 10 11120 1.01% more
209 MHSML 18 257050 2.27% more
210 MIDASFIN 6.5 150 1.56% more
211 MIDLANDBNK 15.9 130070 1.92% more
212 MIRACLEIND 29.1 7400 1.39% more
213 MIRAKHTER 27.9 21300 1.09% more
214 MITHUNKNIT 15.6 11 -1.27% more
215 MJLBD 89.8 51 0.9% more
216 MLDYEING 8.9 24750 1.14% more
217 MONNOAGML 353.4 1983 1.87% more
218 MONNOCERA 82.3 31135 0.73% more
219 MONNOFABR 22.8 236766 1.33% more
220 MONOSPOOL 93 35762 0.22% more
221 MPETROLEUM 200 422 0% more
222 MTB 12.8 7520 1.59% more
223 NAHEEACP 22.9 41415 0.88% more
224 NATLIFEINS 99.7 200 0.61% more
225 NAVANACNG 21 12405 1.94% more
226 NAVANAPHAR 59 25894 1.37% more
227 NBL 4.9 347995 2.08% more
228 NCCBANK 12.9 20068 0.78% more
229 NCCBLMF1 4.6 12892 4.55% more
230 NEWLINE 6.5 7231 1.56% more
231 NFML 16.6 163552 1.84% more
232 NHFIL 23.2 8230 1.31% more
233 NITOLINS 28.4 4160 4.03% more
234 NORTHERN 123.8 114 1.39% more
235 NORTHRNINS 29.4 1 1.38% more
236 NPOLYMER 27.5 12903 1.48% more
237 NRBBANK 7.1 128000 0% more
238 NRBCBANK 7.1 50900 1.43% more
239 NTC 165 1 3.06% more
240 NTLTUBES 64.4 84782 1.26% more
241 NURANI 3.5 5964 0% more
242 OAL 6.7 11016 1.52% more
243 OIMEX 13.7 11280 0.74% more
244 OLYMPIC 148.8 28332 1.16% more
245 ONEBANKPLC 7.6 100805 1.33% more
246 ORIONINFU 333.5 140768 0.63% more
247 ORIONPHARM 29.3 27437 1.74% more
248 PADMAOIL 176.5 1034 0.28% more
249 PARAMOUNT 52.8 1101 0.96% more
250 PDL 6 16945 1.69% more
251 PENINSULA 21 48925 1.45% more
252 PEOPLESINS 41.8 119090 0.72% more
253 PF1STMF 5.4 42677 0% more
254 PHARMAID 545 375 1.7% more
255 PHENIXINS 29.8 27530 1.02% more
256 PHOENIXFIN 4 189513 2.56% more
257 PHPMF1 3.5 568713 2.94% more
258 PIONEERINS 0 15640 2.5% more
259 PLFSL 2.7 804595 -10% more
260 POPULAR1MF 3.3 488104 3.12% more
261 POPULARLIF 49.3 7626 0% more
262 POWERGRID 30.2 20 0.67% more
263 PRAGATIINS 69.8 52114 2.65% more
264 PRAGATILIF 202.5 31690 2.64% more
265 PREMIERBAN 5.1 38329 2% more
266 PREMIERCEM 39.5 1601 1.28% more
267 PREMIERLEA 3 83881 -9.09% more
268 PRIME1ICBA 4.7 107 2.17% more
269 PRIMEBANK 30 97249 1.69% more
270 PRIMEFIN 4.5 1436211 0% more
271 PRIMEINSUR 32.3 20929 1.89% more
272 PRIMELIFE 34.1 7 -0.58% more
273 PRIMETEX 19.7 31300 0.51% more
274 PROGRESLIF 41.9 2000 -0.48% more
275 PROVATIINS 31.1 9537 2.3% more
276 PTL 54.1 10508 0.74% more
277 PUBALIBANK 36.3 4557 1.11% more
278 PURABIGEN 20.8 1441 1.96% more
279 QUASEMIND 39.2 42959 1.29% more
280 QUEENSOUTH 11.7 140568 1.74% more
281 RAHIMAFOOD 114 5651 0.35% more
282 RAHIMTEXT 202.7 3510 1.55% more
283 RAKCERAMIC 22.6 250 2.26% more
284 RANFOUNDRY 148 51 -0.13% more
285 RDFOOD 20.2 36759 2.02% more
286 RECKITTBEN 3490 21 0.45% more
287 REGENTTEX 4.3 5 0% more
288 RELIANCE1 12.4 23120 0.81% more
289 RELIANCINS 66.9 3158 -3.04% more
290 RENATA 428 134 1.13% more
291 RENWICKJA 529 205 1.75% more
292 REPUBLIC 33 5500 3.77% more
293 RINGSHINE 3.6 37127 2.86% more
294 ROBI 29.3 247998 1.03% more
295 RSRMSTEEL 8.5 9 6.25% more
296 RUNNERAUTO 41.3 502280 4.29% more
297 RUPALIBANK 18.1 5455 1.69% more
298 RUPALILIFE 82.1 3031 0.86% more
299 SAFKOSPINN 16.5 6500 1.23% more
300 SAIFPOWER 7.4 52441 2.78% more
301 SAIHAMCOT 19.3 229785 1.05% more
302 SAIHAMTEX 18.9 79495 1.61% more
303 SALAMCRST 17.5 434095 1.16% more
304 SALVO 34 413651 -0.29% more
305 SAMATALETH 87.8 351 1.62% more
306 SANDHANINS 20.2 1725 1.51% more
307 SAPORTL 48.9 351538 0.62% more
308 SBACBANK 6.8 1526 1.49% more
309 SEAPEARL 39.5 157134 1.28% more
310 SEMLFBSLGF 5.5 1 3.77% more
311 SHAHJABANK 17.8 6 1.14% more
312 SHARPIND 16.7 10 1.83% more
313 SHASHADNIM 18.8 5001 2.17% more
314 SHEPHERD 13.5 3181 0.75% more
315 SHURWID 6.8 500 1.49% more
316 SICL 21 45355 1.45% more
317 SILCOPHL 15.3 1320006 6.25% more
318 SILVAPHL 12.1 2301835 10% more
319 SIMTEX 24.4 210428 0.41% more
320 SINGERBD 87 431 1.16% more
321 SINOBANGLA 50.9 274310 -0.97% more
322 SIPLC 62.1 139788 1.47% more
323 SKTRIMS 9.5 5001 1.06% more
324 SONALIANSH 159.9 1366 1.72% more
325 SONALILIFE 59.9 1951 1.01% more
326 SONALIPAPR 234.1 14224 1.65% more
327 SONARBAINS 27.6 14216 2.22% more
328 SONARGAON 37.8 11871 0.53% more
329 SOUTHEASTB 9.6 600 0% more
330 SPCERAMICS 21.4 477245 1.42% more
331 SPCL 47.9 39291 1.48% more
332 SQUARETEXT 48 5000 0% more
333 SQURPHARMA 213 10976 1.04% more
334 SSSTEEL 5.4 97607 3.85% more
335 STANCERAM 71.4 1 3.18% more
336 STANDARINS 39 39 1.3% more
337 STANDBANKL 5.6 29404 1.82% more
338 STYLECRAFT 54.1 1174 -3.39% more
339 SUMITPOWER 13.9 56550 0.72% more
340 SUNLIFEINS 61.5 155104 2.16% more
341 TALLUSPIN 8.3 70885 2.47% more
342 TAMIJTEX 113.4 1220 0.62% more
343 TECHNODRUG 35.1 275389 -0.57% more
344 TILIL 43.4 17362 1.4% more
345 TITASGAS 17 25502 1.8% more
346 TOSRIFA 17 41442 0.59% more
347 TRUSTB1MF 3.2 39810 0% more
348 TRUSTBANK 17.7 24989 1.14% more
349 TUNGHAI 3.2 141520 -3.03% more
350 UCB 9.6 228501 1.05% more
351 UNIONCAP 5.4 102705 1.89% more
352 UNIONINS 33.8 25164 2.11% more
353 UNIQUEHRL 38.4 1201 1.05% more
354 UNITEDFIN 12.6 25905 1.61% more
355 UNITEDINS 41.5 205 1.97% more
356 UPGDCL 117 3147 0.34% more
357 UTTARABANK 25.2 100175 0.8% more
358 VAMLRBBF 6 5600 0% more
359 VFSTDL 11.4 475528 1.79% more
360 WALTONHIL 379 2161 0.5% more
361 WATACHEM 131.6 1002 0.08% more
362 WMSHIPYARD 9.3 91219 1.09% more
363 YPL 18.7 85961 0% more
364 ZAHEENSPIN 5.9 49650 5.36% more
365 ZAHINTEX 7.2 803 1.41% more
366 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox