Updated: 10:22:00 AM 10 Mar (Just Now)
DSEX: 5254.26 112.85 + 2.19% +
Trade: 24276 Volume: 47856947 Value: 893.193 (mn)
+ Up: 347 + Down: 1 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.7 12471 1.72% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.9 511121 3.57% more
6 ABBANK 6.8 714958 3.03% more
7 ACI 204.8 25367 2.3% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.5 26055 0.65% more
10 ACMEPL 16.7 31714 0% more
11 ACTIVEFINE 6.7 2121 1.52% more
12 ADNTEL 56.9 67458 1.61% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 6581 0% more
15 AFTABAUTO 27.9 13088 2.57% more
16 AGNISYSL 20.2 51318 1.51% more
17 AGRANINS 21.5 3005 3.37% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6802 0.71% more
20 AL-HAJTEX 127 13086 3.08% more
21 ALARABANK 17.8 158911 2.89% more
22 ALIF 5 121023 6.38% more
23 ALLTEX 14 38820 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 ANLIMAYARN 18.8 301 3.3% more
27 ANWARGALV 93 164476 2.09% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 218.2 650 0.14% more
30 APEXFOOT 182.3 2197 2.3% more
31 APEXSPINN 183.9 1812 1.6% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.6 1109763 2.86% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.5 95575 1.72% more
38 ASIAPACINS 34.5 12150 2.37% more
39 ASIATICLAB 66.5 88484 1.84% more
40 AZIZPIPES 48.1 6199 4.11% more
41 BANGAS 117 9620 2.01% more
42 BANKASIA 22.1 923660 1.84% more
43 BARKAPOWER 7.7 34144 2.67% more
44 BATBC 222 56903 2.4% more
45 BAYLEASING 6 458495 9.09% more
46 BBS 10.2 110150 2% more
47 BBSCABLES 15.6 17101 0.65% more
48 BDAUTOCA 134.3 4488 1.9% more
49 BDCOM 26 80984 1.56% more
50 BDFINANCE 14 64216 2.19% more
51 BDLAMPS 134 130 0.22% more
52 BDTHAI 10.8 77849 1.89% more
53 BDTHAIFOOD 16.3 597421 1.24% more
54 BDWELDING 16.7 11546 6.37% more
55 BEACHHATCH 30.7 55021 1.66% more
56 BEACONPHAR 101.5 13341 1.5% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 2020 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.5 2013 1.61% more
61 BIFC 7 240136 9.37% more
62 BNICL 52.6 22670 1.74% more
63 BPML 28.4 2212 2.9% more
64 BPPL 13.8 191510 0.73% more
65 BRACBANK 76.4 573610 2.83% more
66 BSC 109.2 93165 2.63% more
67 BSCPLC 139.8 121 0.94% more
68 BSRMLTD 80.1 6045 0.12% more
69 BSRMSTEEL 69.2 1103 0.87% more
70 BXPHARMA 116.9 64408 1.74% more
71 CAPITECGBF 6.4 93981 1.59% more
72 CAPMBDBLMF 9.9 8100 -1% more
73 CAPMIBBLMF 8 99210 0% more
74 CENTRALINS 39.2 26555 2.08% more
75 CENTRALPHL 8.6 56128 3.61% more
76 CITYBANK 31 3753524 2.65% more
77 CITYGENINS 94.8 14872 0% more
78 CLICL 52.7 16016 0.96% more
79 CNATEX 3.6 193739 5.88% more
80 CONFIDCEM 63 26005 1.78% more
81 CONTININS 24 25563 1.69% more
82 COPPERTECH 17.9 5500 1.7% more
83 CROWNCEMNT 48.7 449 5.87% more
84 CRYSTALINS 74.8 29592 2.75% more
85 CVOPRL 150 30387 1.83% more
86 DACCADYE 17.2 2020 2.38% more
87 DAFODILCOM 60 26012 1.52% more
88 DBH 36.7 3157 1.1% more
89 DBH1STMF 4.4 48667 2.33% more
90 DELTALIFE 70.7 1750 2.32% more
91 DELTASPINN 5.8 37749 0% more
92 DESCO 22 14531 3.29% more
93 DESHBANDHU 15.7 143655 2.61% more
94 DGIC 19.4 9001 1.57% more
95 DHAKABANK 12.9 845715 2.38% more
96 DOMINAGE 36.1 102201 1.98% more
97 DOREENPWR 26.3 81126 2.73% more
98 DSHGARME 105.6 1453 1.83% more
99 DSSL 8.3 129796 1.22% more
100 DULAMIACOT 117.9 100 5.27% more
101 DUTCHBANGL 40.9 6085 1.74% more
102 EASTERNINS 50.4 8163 1.82% more
103 EASTLAND 20.4 141 3.03% more
104 EASTRNLUB 1520 88 1.42% more
105 EBL 26.3 112615 2.73% more
106 EBL1STMF 3.6 60300 2.86% more
107 EBLNRBMF 2.8 363956 3.7% more
108 EGEN 19.9 115430 1.53% more
109 EHL 75.5 7563 1.62% more
110 EIL 26.2 17980 1.95% more
111 EMERALDOIL 16.7 4300 3.09% more
112 ENVOYTEX 49.2 8363 2.5% more
113 EPGL 16.2 42840 1.25% more
114 ESQUIRENIT 20.2 2835 1% more
115 ETL 9.4 58558 1.08% more
116 EXIM1STMF 2.9 3500 3.57% more
117 FAMILYTEX 3.1 2565507 6.9% more
118 FARCHEM 13.7 2500 1.48% more
119 FAREASTFIN 3 766859 7.14% more
120 FAREASTLIF 22.7 995 3.65% more
121 FASFIN 3 21583 7.14% more
122 FBFIF 2.9 459600 7.41% more
123 FEDERALINS 20.3 12 4.1% more
124 FEKDIL 13.9 152064 2.21% more
125 FINEFOODS 465.2 6291 0.39% more
126 FIRSTFIN 5.8 509203 9.43% more
127 FORTUNE 13.8 17858 1.47% more
128 FUWANGCER 11.3 85853 2.73% more
129 FUWANGFOOD 10.1 17088 2.02% more
130 GBBPOWER 8 48055 2.56% more
131 GEMINISEA 116 2470 2.29% more
132 GENEXIL 25.5 128911 0.79% more
133 GENNEXT 3.6 511674 5.88% more
134 GHAIL 11 49043 2.8% more
135 GHCL 18.8 17858 4.44% more
136 GLOBALINS 27 6601 1.5% more
137 GOLDENSON 10.1 90396 0% more
138 GP 244.6 16476 2.04% more
139 GPHISPAT 16 33726 1.91% more
140 GQBALLPEN 513.5 5 1.93% more
141 GRAMEENS2 12.5 4251 1.63% more
142 GREENDELMF 3.1 2700 3.33% more
143 GREENDELT 53.8 10002 2.87% more
144 GSPFINANCE 5.8 893282 9.43% more
145 HAKKANIPUL 65.8 15006 0.46% more
146 HAMI 158.4 4242 0.89% more
147 HEIDELBCEM 227.2 40 5.14% more
148 HFL 8 18714 3.9% more
149 HRTEX 18.5 4169 3.35% more
150 HWAWELLTEX 44.5 203496 4.46% more
151 IBNSINA 319 409 0.76% more
152 IBP 12.8 176566 0.79% more
153 ICB 37.8 2501 2.44% more
154 ICB3RDNRB 4.5 2 7.14% more
155 ICBAMCL2ND 5.9 3 7.27% more
156 ICBEPMF1S1 4.8 15100 0% more
157 ICBIBANK 3.5 236412 0% more
158 ICBSONALI1 4.3 4589 2.38% more
159 ICICL 21.1 17810 0.48% more
160 IDLC 40.3 14801 3.33% more
161 IFADAUTOS 20.8 7561 0.97% more
162 IFIC 6.2 2938276 3.33% more
163 IFIC1STMF 2.9 26852 0% more
164 IFILISLMF1 4 552 2.56% more
165 ILFSL 2.8 706800 7.69% more
166 INDEXAGRO 65.1 2 1.88% more
167 INTECH 35 249168 0.29% more
168 INTRACO 17.7 8842 1.72% more
169 IPDC 19.2 187594 2.13% more
170 ISLAMIBANK 43.9 1133128 6.81% more
171 ISLAMICFIN 10.7 24628 4.9% more
172 ISLAMIINS 37.3 10 3.9% more
173 ISNLTD 76.9 55815 2.67% more
174 ITC 37.6 70381 2.17% more
175 JAMUNABANK 23.3 383537 1.3% more
176 JAMUNAOIL 171.1 66 0.53% more
177 JHRML 42.3 1302 0.24% more
178 JUTESPINN 223.2 6 2.62% more
179 KARNAPHULI 28.8 16262 1.05% more
180 KAY&QUE 440.8 18675 2.35% more
181 KBPPWBIL 49.5 461119 1.43% more
182 KDSALTD 39.2 47864 1.55% more
183 KEYACOSMET 5.2 149414 1.96% more
184 KOHINOOR 512 9 0.02% more
185 KPCL 10.5 54473 1.94% more
186 KPPL 15.6 38452 1.3% more
187 KTL 9.2 886 2.22% more
188 LANKABAFIN 15.2 309117 3.4% more
189 LEGACYFOOT 52.4 17255 1.55% more
190 LHB 50.5 57962 2.43% more
191 LIBRAINFU 627.5 440 0.71% more
192 LINDEBD 789.6 652 2.63% more
193 LOVELLO 67.8 150509 0.74% more
194 LRBDL 9.9 27840 2.06% more
195 LRGLOBMF1 2.9 3312 3.57% more
196 MAGURAPLEX 80.8 14264 2.54% more
197 MAKSONSPIN 6 43098 3.45% more
198 MALEKSPIN 26.8 111727 3.08% more
199 MARICO 2801 2729 2.59% more
200 MATINSPINN 46 150 0.88% more
201 MBL1STMF 4 40 2.56% more
202 MEGCONMILK 29.5 2 1.72% more
203 MEGHNACEM 32.9 2 4.78% more
204 MEGHNAINS 27.4 75782 2.24% more
205 MEGHNALIFE 53.6 6656 1.32% more
206 MEGHNAPET 26.4 10 4.35% more
207 MERCANBANK 8.5 41079 2.41% more
208 MERCINS 23.5 6658 2.62% more
209 METROSPIN 9.9 135703 2.06% more
210 MHSML 17.2 228253 0.58% more
211 MIDASFIN 6.9 3205 6.15% more
212 MIDLANDBNK 16.5 422262 6.45% more
213 MIRACLEIND 28.2 2101 2.17% more
214 MIRAKHTER 26.5 2040 1.15% more
215 MITHUNKNIT 16.9 2 4.32% more
216 MJLBD 90.6 8 0% more
217 MLDYEING 8.6 27817 2.38% more
218 MONNOAGML 332.1 3795 1.84% more
219 MONNOCERA 80 26158 1.78% more
220 MONNOFABR 21.8 332233 1.87% more
221 MONOSPOOL 89.8 23986 1.7% more
222 MTB 12.6 39187 2.44% more
223 NAHEEACP 19.7 30452 2.07% more
224 NATLIFEINS 97.2 3617 1.04% more
225 NAVANACNG 20 4207 0% more
226 NAVANAPHAR 57.1 67965 1.6% more
227 NBL 5.5 1814762 5.77% more
228 NCCBANK 12.7 96149 0.79% more
229 NEWLINE 5.8 46928 1.75% more
230 NFML 14.9 49554 2.05% more
231 NHFIL 23.1 25214 1.76% more
232 NITOLINS 28.9 52 4.33% more
233 NORTHERN 122.4 101 2.17% more
234 NORTHRNINS 29.1 650 6.59% more
235 NPOLYMER 26.4 3 1.54% more
236 NRBBANK 7.2 12103 2.86% more
237 NRBCBANK 6.6 4150 0% more
238 NTC 164.8 106 3.78% more
239 NTLTUBES 58.3 1002 2.1% more
240 NURANI 3.5 54237 6.06% more
241 OAL 6.7 93111 1.52% more
242 OIMEX 12.5 8803 2.46% more
243 OLYMPIC 149 23525 1.57% more
244 ONEBANKPLC 8 162053 1.27% more
245 ORIONINFU 366.6 59960 1.02% more
246 ORIONPHARM 29.4 27016 2.08% more
247 PADMALIFE 17.1 300 1.79% more
248 PADMAOIL 176.8 310 1.03% more
249 PARAMOUNT 49.2 5853 2.93% more
250 PDL 5.1 25637 4.08% more
251 PENINSULA 20.3 151029 3.57% more
252 PEOPLESINS 38.4 200 1.32% more
253 PHARMAID 538.7 641 1.45% more
254 PHENIXINS 28.9 2 2.85% more
255 PHOENIXFIN 4.9 291901 6.52% more
256 PHPMF1 2.7 296212 0% more
257 PIONEERINS 50.5 25398 3.27% more
258 PLFSL 3 3298710 7.14% more
259 POPULARLIF 46.3 9463 1.31% more
260 POWERGRID 29.8 4 2.41% more
261 PRAGATIINS 69.2 67441 3.28% more
262 PRAGATILIF 200.2 144310 4.71% more
263 PREMIERBAN 5.6 620491 5.66% more
264 PREMIERCEM 37.8 6 2.16% more
265 PREMIERLEA 3.1 720708 6.9% more
266 PRIME1ICBA 4.3 10199 2.38% more
267 PRIMEBANK 30.5 184978 3.74% more
268 PRIMEFIN 5.1 2293411 8.51% more
269 PRIMEINSUR 30.9 4 2.66% more
270 PRIMELIFE 34.9 1 4.49% more
271 PRIMETEX 22.1 143612 3.27% more
272 PROGRESLIF 43 23 2.14% more
273 PROVATIINS 29.8 4806 2.05% more
274 PTL 51.7 37066 1.17% more
275 PUBALIBANK 37.3 46166 1.91% more
276 PURABIGEN 20.4 1 5.7% more
277 QUASEMIND 37.8 44788 2.16% more
278 QUEENSOUTH 11.8 55904 2.61% more
279 RAHIMAFOOD 114.1 26619 1.33% more
280 RAHIMTEXT 192 5176 2.62% more
281 RAKCERAMIC 22.5 2247 2.27% more
282 RANFOUNDRY 144.4 1016 1.26% more
283 RDFOOD 19.2 116310 1.59% more
284 RECKITTBEN 3520 1 1.32% more
285 REGENTTEX 4.6 36063 0% more
286 RELIANCE1 11.8 151884 0.85% more
287 RELIANCINS 69 19 2.99% more
288 RENATA 429 4105 1.85% more
289 REPUBLIC 31.2 108 2.63% more
290 RINGSHINE 3.7 78479 5.71% more
291 ROBI 30.5 665829 1.67% more
292 RSRMSTEEL 8.3 9000 6.41% more
293 RUNNERAUTO 31.2 12647 0.65% more
294 RUPALIBANK 18.3 6601 2.23% more
295 RUPALIINS 22.6 2500 1.35% more
296 RUPALILIFE 79.5 41987 2.45% more
297 SAFKOSPINN 13.6 3 3.82% more
298 SAIFPOWER 7 192607 2.94% more
299 SAIHAMCOT 19.3 148898 2.12% more
300 SAIHAMTEX 18.7 114867 2.75% more
301 SALAMCRST 16 163308 3.9% more
302 SALVO 30.7 179363 0.99% more
303 SAMATALETH 81.2 1290 0.62% more
304 SAMORITA 67.5 2 3.05% more
305 SANDHANINS 19.7 140 0% more
306 SAPORTL 47.6 125458 0.63% more
307 SBACBANK 6.7 5690 0% more
308 SEAPEARL 35.8 165996 1.7% more
309 SEMLFBSLGF 5 3000 0% more
310 SHAHJABANK 17.9 6051 1.7% more
311 SHARPIND 16.7 30653 9.15% more
312 SHASHADNIM 18.4 12911 2.22% more
313 SHEPHERD 13 1150 1.56% more
314 SHURWID 7.4 110555 5.71% more
315 SHYAMPSUG 159.8 3004 3.97% more
316 SICL 19.4 18035 3.19% more
317 SILCOPHL 13.1 13502 0.77% more
318 SILVAPHL 9.3 7228 2.2% more
319 SIMTEX 22.7 315881 1.79% more
320 SINGERBD 85 2133 0.59% more
321 SINOBANGLA 46.1 99884 2.67% more
322 SIPLC 57.7 1847 0.7% more
323 SKTRIMS 9.2 4879 1.1% more
324 SONALIANSH 161.5 18772 3.99% more
325 SONALILIFE 61.2 118 5.15% more
326 SONALIPAPR 231.7 22158 1.27% more
327 SONARBAINS 26.3 311 1.94% more
328 SONARGAON 36 105540 0.84% more
329 SOUTHEASTB 9.5 21443 1.06% more
330 SPCERAMICS 19 926545 1.6% more
331 SPCL 47.6 87949 1.93% more
332 SQUARETEXT 48.2 114 2.12% more
333 SQURPHARMA 216 56776 2.96% more
334 SSSTEEL 5 43038 4.17% more
335 STANCERAM 71.5 1285 3.77% more
336 STANDARINS 37.4 672 3.03% more
337 STANDBANKL 6.1 596108 1.67% more
338 STYLECRAFT 46.7 110 0% more
339 SUMITPOWER 14.3 321399 2.88% more
340 SUNLIFEINS 50.6 3522 1.4% more
341 TAKAFULINS 31 5121 2.31% more
342 TALLUSPIN 8 11500 2.56% more
343 TAMIJTEX 111 7893 2.3% more
344 TECHNODRUG 29.3 53237 1.74% more
345 TILIL 40.5 30849 1% more
346 TITASGAS 16.5 9426 1.23% more
347 TOSRIFA 16.6 6 1.22% more
348 TRUSTB1MF 2.7 51671 0% more
349 TRUSTBANK 17.8 89560 2.3% more
350 TUNGHAI 3.5 98848 2.94% more
351 UCB 9.7 24876 2.11% more
352 UNILEVERCL 2138.9 26 2% more
353 UNIONCAP 6.3 480393 6.78% more
354 UNIONINS 31.9 12812 3.24% more
355 UNIQUEHRL 36.5 6051 0.83% more
356 UNITEDFIN 13 174590 3.17% more
357 UNITEDINS 41.7 1 3.99% more
358 UPGDCL 116.9 1639 3.54% more
359 USMANIAGL 33.7 6 2.43% more
360 UTTARABANK 24.7 296344 1.65% more
361 UTTARAFIN 14.1 7057 2.92% more
362 VFSTDL 10.6 196999 0.95% more
363 WALTONHIL 386 7613 1.18% more
364 WATACHEM 120.9 3719 1% more
365 WMSHIPYARD 8.3 25205 1.22% more
366 YPL 16.5 12 3.13% more
367 ZAHEENSPIN 5.6 27710 3.7% more
368 ZAHINTEX 7.1 1001 0% more
369 ZEALBANGLA 137 56 5.22% more
Nox nox Nox