Updated: 10:06:42 AM 01 Mar (Just Now)
DSEX: 5412.21 -188.05 - -3.36% -
Trade: 17486 Volume: 48488813 Value: 971.227 (mn)
+ Up: 7 + Down: 346 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 131625 -3.57% more
2 1STPRIMFMF 18.4 16350 -4.66% more
3 AAMRANET 16.5 28401 -4.07% more
4 AAMRATECH 11.7 4369 -4.88% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.2 663478 -6.06% more
7 ACFL 18 1000 0% more
8 ACI 222.1 56216 -2.54% more
9 ACIFORMULA 146 950 -2.93% more
10 ACMELAB 78.1 38421 -3.7% more
11 ACMEPL 16 147209 -3.61% more
12 ACTIVEFINE 6.5 32417 -8.45% more
13 ADNTEL 63 57168 -2.78% more
14 ADVENT 12.9 47125 -9.15% more
15 AFCAGRO 6.7 35800 -9.46% more
16 AFTABAUTO 28.6 46707 -4.35% more
17 AGNISYSL 21.1 254771 -5.8% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 21891 -4.41% more
20 AL-HAJTEX 127.3 6301 -3.71% more
21 ALARABANK 16.1 53431 -3.01% more
22 ALIF 4.2 114300 -8.7% more
23 ALLTEX 14 48544 -7.89% more
24 AMANFEED 23.7 40884 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 217 -1.45% more
27 ANWARGALV 99.6 190776 -3.77% more
28 AOL 15.4 37667 -6.1% more
29 APEXFOODS 230.4 1952 -3.07% more
30 APEXFOOT 186.8 14477 -2.56% more
31 APEXTANRY 69.5 502 -2.11% more
32 APOLOISPAT 2.7 282400 -6.9% more
33 ARAMIT 170 633 -2.69% more
34 ARGONDENIM 17.2 13362 -2.27% more
35 ASIAINS 39 114221 -6.02% more
36 ASIAPACINS 38 5705 -1.3% more
37 ASIATICLAB 56.4 86961 -4.57% more
38 ATLASBANG 52.3 1514 -6.44% more
39 AZIZPIPES 51.4 12252 -7.89% more
40 BANGAS 123.5 5257 -2.83% more
41 BANKASIA 21.7 415010 -0.91% more
42 BARKAPOWER 7.7 87540 -4.94% more
43 BATBC 268 17465 -2.33% more
44 BAYLEASING 5.4 160300 -6.9% more
45 BBS 9.9 139428 -4.81% more
46 BBSCABLES 16.3 39494 -5.23% more
47 BDAUTOCA 144.7 12469 -3.98% more
48 BDCOM 27.4 255871 -3.86% more
49 BDFINANCE 12 16900 -8.4% more
50 BDLAMPS 136 1883 -6.53% more
51 BDTHAI 11.2 125241 -4.27% more
52 BDTHAIFOOD 16.8 254558 -4% more
53 BDWELDING 17.7 4902 -3.8% more
54 BEACHHATCH 31.6 70611 -5.39% more
55 BEACONPHAR 106.6 36881 -2.83% more
56 BENGALWTL 18.5 7605 -1.6% more
57 BERGERPBL 1410 70 -2.05% more
58 BESTHLDNG 12.8 35296 -5.19% more
59 BIFC 5.8 178839 5.45% more
60 BNICL 53.6 8440 -3.42% more
61 BPML 26.3 1600 -9% more
62 BPPL 15 127717 -3.23% more
63 BRACBANK 84.3 300341 -3.66% more
64 BSC 112.8 69069 -2.76% more
65 BSCPLC 143.8 1120 -1.51% more
66 BSRMLTD 80 1201 -4.88% more
67 BSRMSTEEL 71.2 21004 -3.78% more
68 BXPHARMA 128.2 273603 -2.58% more
69 CAPITECGBF 6.8 177467 -2.86% more
70 CAPMBDBLMF 9.8 26005 -2.97% more
71 CAPMIBBLMF 8 912 -4.76% more
72 CENTRALINS 40.1 27025 -4.07% more
73 CENTRALPHL 8.4 161811 -6.67% more
74 CITYBANK 31.8 2149055 -3.64% more
75 CITYGENINS 85.1 27835 -0.58% more
76 CLICL 56.6 9701 -2.92% more
77 CNATEX 2.7 229099 -6.9% more
78 CONFIDCEM 67.8 74382 -2.87% more
79 CONTININS 25 23451 -3.47% more
80 COPPERTECH 19.3 5397 -5.85% more
81 CROWNCEMNT 49.6 215 -2.94% more
82 CRYSTALINS 72.3 3776 -5.12% more
83 CVOPRL 159.2 36765 -4.56% more
84 DACCADYE 16.9 66633 -9.14% more
85 DAFODILCOM 59 24238 -3.12% more
86 DBH 37.1 2100 -4.63% more
87 DBH1STMF 4.6 308860 -2.13% more
88 DELTALIFE 73.1 5592 -3.94% more
89 DELTASPINN 5.6 111770 -3.45% more
90 DESCO 22.9 3930 -3.78% more
91 DESHBANDHU 16.4 120140 -4.65% more
92 DGIC 21.1 5200 -2.76% more
93 DHAKABANK 13.5 1969712 -3.57% more
94 DHAKAINS 38 3610 -4.28% more
95 DOMINAGE 34.5 880739 -4.96% more
96 DOREENPWR 27.7 100003 -5.14% more
97 DSHGARME 108 1001 -3.57% more
98 DSSL 8.3 116466 -5.68% more
99 DUTCHBANGL 42 52645 -4.11% more
100 EASTERNINS 53.5 1000 -0.56% more
101 EASTLAND 20.1 6000 -6.07% more
102 EASTRNLUB 1574.3 681 -0.44% more
103 EBL 27.6 350000 -3.83% more
104 EBL1STMF 3.5 34665 -5.41% more
105 EBLNRBMF 2.6 1119080 -3.7% more
106 ECABLES 112.6 2485 -3.68% more
107 EGEN 21.6 441475 -4.42% more
108 EHL 78 25539 -2.74% more
109 EIL 27.8 82639 -4.47% more
110 EMERALDOIL 15.1 54981 -7.36% more
111 ENVOYTEX 50.8 41152 -2.87% more
112 EPGL 16.3 33595 -5.23% more
113 ESQUIRENIT 19.9 229 -3.86% more
114 ETL 9.7 169349 -3% more
115 EXIM1STMF 2.9 32710 -3.33% more
116 FAMILYTEX 2.1 1476669 -4.55% more
117 FAREASTFIN 1.6 283400 -5.88% more
118 FASFIN 1.7 1130000 0% more
119 FBFIF 2.8 57750 -3.45% more
120 FEDERALINS 19.1 11000 -9.48% more
121 FEKDIL 14.2 197759 -3.4% more
122 FINEFOODS 438.5 1504 -6.88% more
123 FIRSTFIN 4.9 15000 -7.55% more
124 FORTUNE 13.9 39100 -7.33% more
125 FUWANGCER 11.4 70350 -5% more
126 FUWANGFOOD 9.5 40943 -5.94% more
127 GBBPOWER 8.2 141473 -4.65% more
128 GEMINISEA 118 2000 -3.04% more
129 GENEXIL 26.9 233373 -4.95% more
130 GENNEXT 2.6 79600 -7.14% more
131 GHAIL 11.2 144824 -4.27% more
132 GHCL 19.2 500 -3.03% more
133 GLDNJMF 6 39010 -1.64% more
134 GLOBALINS 27.2 10420 -7.17% more
135 GOLDENSON 10 102800 -3.85% more
136 GP 0 7929 -0.88% more
137 GPHISPAT 16.8 92008 -4% more
138 GQBALLPEN 506.5 7445 -3.32% more
139 GRAMEENS2 12 29100 -4% more
140 GREENDELMF 3 11000 -6.25% more
141 GREENDELT 53.1 5600 -7.33% more
142 GSPFINANCE 4.7 79553 -4.08% more
143 HAKKANIPUL 72.3 42417 -3.47% more
144 HEIDELBCEM 223 50 -7.28% more
145 HFL 6.7 4099 -9.46% more
146 HRTEX 16.5 2800 -9.34% more
147 HWAWELLTEX 41.7 100 -1.65% more
148 IBNSINA 325 10631 -1.49% more
149 IBP 13.6 343643 -3.55% more
150 ICB 40 17392 -3.38% more
151 ICBAGRANI1 6.5 7500 0% more
152 ICBIBANK 3 235110 -9.09% more
153 ICBSONALI1 4.2 17810 -6.67% more
154 ICICL 22.3 3500 -3.04% more
155 IDLC 39.6 7686 -6.6% more
156 IFADAUTOS 21.4 14016 -4.46% more
157 IFIC 6 1853959 -4.76% more
158 IFIC1STMF 2.8 202260 -6.67% more
159 ILFSL 1.5 1285924 -6.25% more
160 INDEXAGRO 63 5230 -8.83% more
161 INTECH 36.5 581170 -2.41% more
162 INTRACO 18.1 42613 -6.7% more
163 IPDC 19.9 243959 -2.93% more
164 ISLAMIBANK 43.5 292209 -4.81% more
165 ISLAMICFIN 11.5 233070 -4.17% more
166 ISLAMIINS 38.9 1750 -0.77% more
167 ISNLTD 82.5 181831 1.6% more
168 ITC 38.9 61945 -2.99% more
169 JAMUNABANK 25.1 495837 -3.83% more
170 JAMUNAOIL 169.4 3359 -4.29% more
171 JANATAINS 23.8 21394 -8.46% more
172 JHRML 43 12757 -5.29% more
173 JMISMDL 116.1 570 -9.01% more
174 JUTESPINN 225 7613 -8.35% more
175 KARNAPHULI 28.5 4690 -6.86% more
176 KAY&QUE 480 22815 -2.85% more
177 KBPPWBIL 52.6 584127 -3.49% more
178 KDSALTD 41.2 122518 -2.83% more
179 KEYACOSMET 5.1 336472 -7.27% more
180 KOHINOOR 506.1 100 -2.8% more
181 KPCL 10.7 46467 -2.73% more
182 KPPL 16.2 121360 -4.14% more
183 KTL 9.1 81241 -4.21% more
184 LANKABAFIN 14.9 288580 -4.49% more
185 LEGACYFOOT 56.6 19254 -1.05% more
186 LHB 52.4 84882 -3.85% more
187 LIBRAINFU 639.7 579 -4.96% more
188 LINDEBD 830 1769 -0.93% more
189 LOVELLO 69.1 169853 -1.29% more
190 LRBDL 9.3 4049 -7% more
191 LRGLOBMF1 3 16001 0% more
192 MAGURAPLEX 85.4 7071 -5.32% more
193 MAKSONSPIN 5.7 30000 -3.39% more
194 MALEKSPIN 28.4 263554 -2.74% more
195 MARICO 2820 256 -1.98% more
196 MATINSPINN 46.8 104 -2.7% more
197 MBL1STMF 3.6 108 -10% more
198 MEGHNACEM 31.1 500 -8.26% more
199 MEGHNAINS 28.9 17985 -4.62% more
200 MEGHNALIFE 52.3 4114 -5.08% more
201 MEGHNAPET 23.5 32709 -9.96% more
202 MERCANBANK 8.8 410182 -2.22% more
203 MERCINS 24.2 1000 -2.42% more
204 METROSPIN 8.5 8856 -2.3% more
205 MHSML 19 146381 -4.52% more
206 MIDLANDBNK 17.4 135836 -2.25% more
207 MIRACLEIND 29.8 22200 -7.17% more
208 MIRAKHTER 27.4 38200 -6.48% more
209 MITHUNKNIT 15.6 1005 -4.29% more
210 MJLBD 90 4768 -3.33% more
211 MLDYEING 8.3 86211 -7.78% more
212 MONNOAGML 367.5 3213 -2.88% more
213 MONNOCERA 84 40510 -4.22% more
214 MONNOFABR 22.9 753217 -5.76% more
215 MONOSPOOL 95 36196 -5.09% more
216 MPETROLEUM 200 201 -0.94% more
217 MTB 13.4 56920 -2.19% more
218 NAHEEACP 21.6 189867 -4% more
219 NATLIFEINS 103.5 30756 -0.67% more
220 NAVANACNG 20.6 8109 -1.44% more
221 NAVANAPHAR 60 50511 -4.31% more
222 NBL 5.2 2818165 4% more
223 NCCBANK 12.8 344209 -3.76% more
224 NCCBLMF1 4.1 4520 -2.38% more
225 NEWLINE 4.7 43777 -9.62% more
226 NFML 15 97150 -6.25% more
227 NHFIL 23.3 47569 -7.17% more
228 NITOLINS 30.8 1 3.01% more
229 NORTHERN 123.9 19051 6.08% more
230 NPOLYMER 27 29350 -5.26% more
231 NRBBANK 6.7 20462 -6.94% more
232 NRBCBANK 6.1 3423 -7.58% more
233 NTC 160.1 500 -5.38% more
234 NTLTUBES 60.2 16630 -5.49% more
235 NURANI 2.7 13000 0% more
236 OAL 5.8 103900 -7.94% more
237 OIMEX 12.5 41000 -3.85% more
238 OLYMPIC 154.9 55708 -1.84% more
239 ONEBANKPLC 7.8 645945 -4.88% more
240 ORIONINFU 373 107907 -2.36% more
241 ORIONPHARM 29.7 66780 -6.01% more
242 PADMALIFE 17 1000 -2.86% more
243 PADMAOIL 181 10189 -0.82% more
244 PARAMOUNT 51.8 12405 -2.81% more
245 PDL 4.2 26355 -4.55% more
246 PENINSULA 21 178281 -5.41% more
247 PEOPLESINS 37.7 5500 -5.99% more
248 PF1STMF 5 72500 0% more
249 PHARMAID 542.5 1069 -4.29% more
250 PHENIXINS 28.1 1000 -8.77% more
251 PHOENIXFIN 4.1 55000 -8.89% more
252 PHPMF1 2.7 193808 -3.57% more
253 PIONEERINS 52 100 -2.07% more
254 PLFSL 1.6 554278 -5.88% more
255 POPULAR1MF 2.7 237010 -6.9% more
256 POPULARLIF 48 24359 -6.98% more
257 POWERGRID 29 2700 -8.81% more
258 PRAGATIINS 75 30355 -1.57% more
259 PRAGATILIF 234.7 28728 -4.09% more
260 PREMIERBAN 5.3 410585 -5.36% more
261 PREMIERCEM 38.3 1305 -4.01% more
262 PREMIERLEA 1.9 2908381 5.56% more
263 PRIMEBANK 33 51218 -3.23% more
264 PRIMEFIN 4.1 271541 2.5% more
265 PRIMEINSUR 31.5 7701 -3.96% more
266 PRIMETEX 13.6 269395 -9.93% more
267 PROVATIINS 29.7 1501 -9.73% more
268 PTL 52.4 17230 -6.09% more
269 PUBALIBANK 39 61 -2.5% more
270 PURABIGEN 20.2 20734 -7.76% more
271 QUASEMIND 40.4 33035 -3.35% more
272 QUEENSOUTH 11.4 87020 -3.39% more
273 RAHIMAFOOD 136.7 38744 -4.47% more
274 RAHIMTEXT 207.5 700 -3.53% more
275 RAKCERAMIC 23.6 12600 -3.67% more
276 RANFOUNDRY 145 100 -2.75% more
277 RDFOOD 20.5 102233 -3.76% more
278 RECKITTBEN 3510 28 -1.45% more
279 REGENTTEX 3.8 11050 -5% more
280 RELIANCE1 13 126012 -2.26% more
281 RELIANCINS 70.8 748 -4.19% more
282 RENATA 450 3969 -0.88% more
283 RENWICKJA 521 171 -5.87% more
284 REPUBLIC 31.8 3079 -4.5% more
285 RINGSHINE 3.1 438117 -6.06% more
286 ROBI 32 1133448 -2.74% more
287 RUNNERAUTO 32.8 22000 -3.53% more
288 RUPALIBANK 18.4 25812 -7.07% more
289 RUPALIINS 21.4 1720 -8.55% more
290 RUPALILIFE 85.4 9950 -2.84% more
291 SAIFPOWER 6.2 42939 -4.62% more
292 SAIHAMCOT 20.4 290358 -2.86% more
293 SAIHAMTEX 21.4 77847 -4.04% more
294 SALAMCRST 16.4 111084 -1.8% more
295 SALVO 31.8 303429 -5.36% more
296 SAMATALETH 89.9 9701 -4.46% more
297 SAMORITA 70 2101 -1.69% more
298 SANDHANINS 20.6 11270 -2.83% more
299 SAPORTL 47 676492 -1.47% more
300 SBACBANK 6.9 2100 -4.17% more
301 SEAPEARL 32.5 103537 -5.25% more
302 SHAHJABANK 18 58715 -3.23% more
303 SHARPIND 15.8 1300 -5.39% more
304 SHASHADNIM 18.2 59260 -4.21% more
305 SHEPHERD 12.9 6715 -3.73% more
306 SHURWID 6.1 55654 -7.58% more
307 SHYAMPSUG 159 900 -6.36% more
308 SICL 19.6 5042 -7.11% more
309 SILCOPHL 14.2 59311 -4.05% more
310 SILVAPHL 9.3 18850 -7.92% more
311 SIMTEX 23.5 225400 -2.49% more
312 SINGERBD 83.1 1370 -7.56% more
313 SINOBANGLA 49.4 80435 -4.45% more
314 SIPLC 56.9 4601 -7.03% more
315 SKTRIMS 8.2 4022 -1.2% more
316 SONALIANSH 162.5 1019 -7.2% more
317 SONALILIFE 62 2897 -0.96% more
318 SONALIPAPR 246.6 28436 -3.37% more
319 SONARBAINS 26.3 2900 -8.68% more
320 SONARGAON 42.9 56376 -3.6% more
321 SOUTHEASTB 9.4 137490 -3.09% more
322 SPCERAMICS 16.9 679275 -1.17% more
323 SPCL 49.5 98730 -2.37% more
324 SQUARETEXT 47.1 7247 -5.23% more
325 SQURPHARMA 221 31982 -2.08% more
326 SSSTEEL 4.4 236200 -8.33% more
327 STANCERAM 68.2 201 -6.96% more
328 STANDARINS 37.2 15540 -9.49% more
329 STANDBANKL 5.4 213692 -5.26% more
330 STYLECRAFT 47.8 1056 -9.47% more
331 SUMITPOWER 14 165094 -4.11% more
332 SUNLIFEINS 52.2 13185 -4.22% more
333 TAKAFULINS 33.2 50 0% more
334 TALLUSPIN 7.9 192022 -3.66% more
335 TAMIJTEX 118.1 2950 -5.37% more
336 TECHNODRUG 30.9 71713 -2.83% more
337 TILIL 44.2 17121 -4.33% more
338 TITASGAS 16.7 14784 -3.47% more
339 TOSRIFA 16.5 51871 -4.62% more
340 TRUSTB1MF 2.6 95820 -7.14% more
341 TRUSTBANK 18.5 376640 -3.14% more
342 TUNGHAI 2.4 146500 -7.69% more
343 UCB 9.8 185491 -2.97% more
344 UNILEVERCL 2200.1 4 -1.55% more
345 UNIONCAP 5.2 400886 -5.45% more
346 UNIONINS 34.3 6160 -3.92% more
347 UNIQUEHRL 38.7 4654 -2.27% more
348 UNITEDFIN 12.3 20577 -4.65% more
349 UNITEDINS 42.3 501 -1.17% more
350 UPGDCL 122.9 3735 -2.54% more
351 USMANIAGL 35.2 4100 -8.33% more
352 UTTARABANK 25.5 976138 -2.67% more
353 UTTARAFIN 12.7 2556 -7.97% more
354 VFSTDL 11.8 150623 -2.48% more
355 WALTONHIL 402.3 4946 -3.34% more
356 WATACHEM 133 4340 -3.97% more
357 WMSHIPYARD 8.2 43986 -3.53% more
358 YPL 15.4 41500 -6.1% more
359 ZAHEENSPIN 4.7 30000 -7.84% more
360 ZAHINTEX 5.8 5400 -7.94% more
361 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox