Updated: 10:23:11 AM 15 Mar (Just Now)
DSEX: 5354.65 -13.75 - -0.26% -
Trade: 20862 Volume: 33893048 Value: 715.833 (mn)
+ Up: 128 + Down: 167 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 79874 3.57% more
2 1STPRIMFMF 18.2 45381 -1.09% more
3 AAMRANET 17.9 368848 6.55% more
4 AAMRATECH 14.6 231686 9.77% more
5 ABB1STMF 2.9 480156 0% more
6 ABBANK 6.6 241414 0% more
7 ACFL 17.8 1001 1.71% more
8 ACI 209.8 14624 -0.76% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.6 10974 -0.88% more
11 ACMEPL 17.4 1828422 0.58% more
12 ACTIVEFINE 6.8 29998 0% more
13 ADNTEL 59.6 22300 0.17% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.7 7555 1.52% more
16 AFTABAUTO 30 62307 -0.33% more
17 AGNISYSL 20.9 75476 -0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 131935 2.7% more
20 AIL 30.2 91701 -2.27% more
21 AL-HAJTEX 125.9 3001 -0.32% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5 88732 2.04% more
24 ALLTEX 14.6 47410 1.39% more
25 AMANFEED 23 5600 -1.29% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 19.6 38 -1.51% more
29 ANWARGALV 96.5 84843 0.52% more
30 AOL 16 38505 0% more
31 APEXFOODS 225 182 0% more
32 APEXFOOT 186.4 15447 0.43% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.7 547113 0% more
35 ARAMIT 174.8 1114 0.63% more
36 ARGONDENIM 16.8 4242 -0.59% more
37 ASIAINS 39 88840 0.78% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70 173168 0% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 53.5 8465 4.49% more
42 BANGAS 120.2 8353 -0.08% more
43 BANKASIA 22 255281 -1.79% more
44 BARKAPOWER 8.5 223022 0% more
45 BATBC 228 11721 -0.13% more
46 BAYLEASING 6.1 157305 1.67% more
47 BBS 10.6 233750 0% more
48 BBSCABLES 16.8 245244 1.2% more
49 BDAUTOCA 139.8 8910 -0.07% more
50 BDCOM 26.9 90400 -0.74% more
51 BDFINANCE 14.3 24194 0.7% more
52 BDLAMPS 137 1000 1.18% more
53 BDTHAI 11.3 91040 0% more
54 BDTHAIFOOD 17 461693 -0.58% more
55 BDWELDING 16.9 5342 1.2% more
56 BEACHHATCH 31.6 62427 0.32% more
57 BEACONPHAR 103 16242 -0.48% more
58 BENGALWTL 17.9 44715 -0.56% more
59 BERGERPBL 1407 60 -0.51% more
60 BESTHLDNG 13.4 67259 0% more
61 BGIC 32.2 110 -0.62% more
62 BIFC 7.1 113118 4.41% more
63 BNICL 55.6 20355 -0.54% more
64 BPML 28.5 7901 0.71% more
65 BPPL 15.1 373313 0% more
66 BRACBANK 78.1 63109 -0.13% more
67 BSC 110.7 30040 -0.45% more
68 BSCPLC 142.3 170 -2.06% more
69 BSRMLTD 82.6 95 0.61% more
70 BSRMSTEEL 69.7 4957 -1.55% more
71 BXPHARMA 119.5 93204 -0.58% more
72 CAPITECGBF 6.5 148887 -1.52% more
73 CAPMBDBLMF 10.6 132401 0% more
74 CAPMIBBLMF 8 501 0% more
75 CENTRALINS 40.1 26450 0.75% more
76 CENTRALPHL 8.7 30175 0% more
77 CITYBANK 31.7 603712 -0.63% more
78 CITYGENINS 98.4 2022 -0.4% more
79 CLICL 59.2 80885 0.68% more
80 CNATEX 3.7 267517 5.71% more
81 CONFIDCEM 65 26917 -1.07% more
82 CONTININS 24.1 17019 -2.03% more
83 COPPERTECH 18.6 5708 -1.59% more
84 CROWNCEMNT 49.9 1 1.01% more
85 CRYSTALINS 78.6 18278 -0.51% more
86 CVOPRL 157 34020 -0.63% more
87 DACCADYE 17.5 7200 -0.57% more
88 DAFODILCOM 67 37752 0% more
89 DBH 37 207 -0.27% more
90 DBH1STMF 4.5 7504 0% more
91 DELTALIFE 71.8 1401 -0.42% more
92 DELTASPINN 6.1 317626 3.39% more
93 DESCO 22.2 2086 -0.89% more
94 DESHBANDHU 15.9 14117 -1.24% more
95 DGIC 20.1 413 0% more
96 DHAKABANK 13.1 544494 -0.76% more
97 DOMINAGE 37.8 91443 0.53% more
98 DOREENPWR 27 66312 0% more
99 DSHGARME 107.8 1125 -0.46% more
100 DSSL 8.4 153787 -1.18% more
101 DULAMIACOT 128 3474 2.65% more
102 DUTCHBANGL 41.4 2001 -1.19% more
103 EASTERNINS 52.9 2 1.34% more
104 EASTLAND 20.9 503 0.97% more
105 EASTRNLUB 1615 24833 4.09% more
106 EBL 26.5 50478 -1.12% more
107 EBL1STMF 3.7 20350 2.78% more
108 EBLNRBMF 2.7 815 0% more
109 EGEN 20.9 107870 -0.95% more
110 EHL 77.6 3902 -0.77% more
111 EIL 27.1 21787 0% more
112 EMERALDOIL 17.2 6989 -0.58% more
113 ENVOYTEX 50.1 5651 -0.4% more
114 EPGL 17 27685 -1.16% more
115 ESQUIRENIT 20.7 27585 -1.43% more
116 ETL 9.5 48114 0% more
117 EXIM1STMF 2.9 142000 0% more
118 FAMILYTEX 4 2633167 8.11% more
119 FARCHEM 14 3909 -2.1% more
120 FAREASTFIN 3.9 245933 8.33% more
121 FAREASTLIF 23.9 301 3.91% more
122 FASFIN 3.9 325307 8.33% more
123 FBFIF 2.9 53202 0% more
124 FEDERALINS 20.3 6 1% more
125 FEKDIL 14 35995 0% more
126 FINEFOODS 463.5 2900 -0.09% more
127 FIRSTFIN 6.1 40450 5.17% more
128 FORTUNE 14.3 25556 1.42% more
129 FUWANGCER 11.4 35388 -1.72% more
130 FUWANGFOOD 10.5 24673 0% more
131 GBBPOWER 8.7 21185 -1.14% more
132 GEMINISEA 118 2 -0.84% more
133 GENEXIL 26.7 119870 -0.74% more
134 GENNEXT 3.8 808086 5.56% more
135 GHAIL 11.4 51100 0% more
136 GHCL 19.9 16701 1.02% more
137 GLDNJMF 6 3600 0% more
138 GLOBALINS 28.1 2012 1.44% more
139 GOLDENSON 10.4 60810 0% more
140 GP 252.9 5965 -0.43% more
141 GPHISPAT 16.4 20465 -0.61% more
142 GQBALLPEN 528.5 3253 1.01% more
143 GREENDELMF 3.2 1000 3.23% more
144 GREENDELT 53.2 1 0.19% more
145 GSPFINANCE 6 163732 5.26% more
146 HAKKANIPUL 70.8 30591 -0.28% more
147 HAMI 156.6 15 1.29% more
148 HFL 9 41682 4.65% more
149 HRTEX 21.5 55382 -2.27% more
150 HWAWELLTEX 44.5 15396 0.23% more
151 IBNSINA 320 1742 -0.4% more
152 IBP 13.5 196129 0% more
153 ICB 38.4 2557 -1.29% more
154 ICBAMCL2ND 5.6 9000 0% more
155 ICBEPMF1S1 5 127986 0% more
156 ICBIBANK 3.4 20110 -2.86% more
157 ICBSONALI1 4.6 8000 -2.13% more
158 ICICL 21.6 562 -0.92% more
159 IDLC 41.1 21779 0% more
160 IFADAUTOS 21.5 10450 -0.46% more
161 IFIC 6.1 971696 1.67% more
162 IFIC1STMF 3 20190 3.45% more
163 ILFSL 3.6 115772 9.09% more
164 INDEXAGRO 64.7 2550 -1.37% more
165 INTECH 39.6 449292 2.33% more
166 INTRACO 18.5 4362 -1.07% more
167 IPDC 19.3 184242 -1.03% more
168 ISLAMIBANK 43.2 116211 -0.69% more
169 ISLAMICFIN 11.6 231217 4.5% more
170 ISLAMIINS 37.2 660 -0.27% more
171 ISNLTD 79.4 46183 0.13% more
172 ITC 38.3 35177 -0.78% more
173 JAMUNABANK 24.1 189213 -0.41% more
174 JAMUNAOIL 173 1130 -0.23% more
175 JANATAINS 25.3 5000 -1.17% more
176 JHRML 43.4 6390 -0.69% more
177 JMISMDL 119 33 -1.33% more
178 JUTESPINN 227 30 2.11% more
179 KARNAPHULI 29.5 16481 0% more
180 KAY&QUE 461.9 22911 -0.75% more
181 KBPPWBIL 51.2 328721 -0.39% more
182 KDSALTD 40.2 32875 0% more
183 KEYACOSMET 5.3 311441 -1.85% more
184 KOHINOOR 526 5 1.39% more
185 KPCL 10.9 26043 0.93% more
186 KPPL 16.5 220263 1.85% more
187 KTL 9.4 25104 -1.05% more
188 LANKABAFIN 15.5 203114 0% more
189 LEGACYFOOT 54.6 32949 0.37% more
190 LHB 53.5 92891 -0.74% more
191 LIBRAINFU 649 9 -0.12% more
192 LINDEBD 799.3 994 0.33% more
193 LOVELLO 72.2 475752 -1.63% more
194 LRBDL 10.3 27421 0% more
195 LRGLOBMF1 3 17641 0% more
196 MAGURAPLEX 82.9 5767 -0.48% more
197 MAKSONSPIN 6 24041 0% more
198 MALEKSPIN 27.8 90257 -0.71% more
199 MARICO 2786.2 12 0% more
200 MBL1STMF 4.1 8 5.13% more
201 MEGCONMILK 35.9 65333 0.84% more
202 MEGHNACEM 33.8 100 2.74% more
203 MEGHNAINS 28 16925 -0.36% more
204 MEGHNALIFE 53.7 2246 0.37% more
205 MEGHNAPET 29.8 9670 1.02% more
206 MERCANBANK 8.6 71711 0% more
207 METROSPIN 9.3 53600 0% more
208 MHSML 18 45115 -1.1% more
209 MIDASFIN 7.1 19100 0% more
210 MIDLANDBNK 16.3 135619 -0.61% more
211 MIRACLEIND 29.6 3700 0% more
212 MIRAKHTER 27.5 9793 -1.43% more
213 MITHUNKNIT 17.1 20508 0% more
214 MJLBD 91.7 2 0.44% more
215 MLDYEING 8.8 66202 0% more
216 MONNOAGML 366.9 2201 0.19% more
217 MONNOCERA 82.5 19583 -0.96% more
218 MONNOFABR 22.9 336644 -0.43% more
219 MONOSPOOL 92.1 9268 -1.39% more
220 MPETROLEUM 202.2 6 -0.05% more
221 MTB 12.9 52019 -1.53% more
222 NAHEEACP 21.3 28301 0% more
223 NATLIFEINS 98.2 801 -2.29% more
224 NAVANACNG 21 17050 0% more
225 NAVANAPHAR 58.7 60206 -2.17% more
226 NBL 5.3 345095 1.92% more
227 NCCBANK 12.9 5500 -0.77% more
228 NEWLINE 6.1 132562 1.67% more
229 NFML 15.3 22861 -1.92% more
230 NHFIL 23.6 16986 -1.26% more
231 NITOLINS 28.7 5588 2.5% more
232 NORTHERN 124 190 3.25% more
233 NORTHRNINS 29.1 20 0% more
234 NPOLYMER 27.5 5431 0% more
235 NRBBANK 7.1 2601 -1.39% more
236 NRBCBANK 6.8 60 1.49% more
237 NTC 164 156 1.17% more
238 NTLTUBES 58.5 11050 -1.85% more
239 NURANI 3.6 89532 0% more
240 OAL 6.8 22451 3.03% more
241 OIMEX 13.5 21262 0.75% more
242 OLYMPIC 153.2 25597 -1.03% more
243 ONEBANKPLC 7.8 216375 -1.27% more
244 ORIONINFU 363.4 56252 -0.16% more
245 ORIONPHARM 29.1 13906 0.69% more
246 PADMALIFE 17.3 300 -0.57% more
247 PADMAOIL 178.1 3693 -0.17% more
248 PARAMOUNT 50.9 8202 -0.59% more
249 PDL 5.7 201116 5.56% more
250 PENINSULA 20.6 56480 -0.48% more
251 PEOPLESINS 40.3 11501 -0.49% more
252 PF1STMF 5 215339 0% more
253 PHARMAID 555 510 0.18% more
254 PHENIXINS 29.1 44 -0.34% more
255 PHOENIXFIN 5.2 534501 4% more
256 PHPMF1 2.8 167315 0% more
257 PIONEERINS 51.6 15620 -1.53% more
258 PLFSL 3.9 303767 8.33% more
259 POPULAR1MF 2.9 20259 3.57% more
260 POPULARLIF 49 2271 -0.41% more
261 POWERGRID 30.9 13202 1.31% more
262 PRAGATIINS 71 9150 0% more
263 PRAGATILIF 219.5 19276 1.29% more
264 PREMIERBAN 5.4 62219 0% more
265 PREMIERCEM 37.7 5472 -0.79% more
266 PREMIERLEA 4 183760 8.11% more
267 PRIMEBANK 31 57681 -1.27% more
268 PRIMEFIN 5.9 1776489 9.26% more
269 PRIMEINSUR 31.2 112 -0.95% more
270 PRIMETEX 20.8 17340 -1.89% more
271 PROGRESLIF 42.8 1500 -0.23% more
272 PROVATIINS 31.2 1103 0.97% more
273 PTL 54.4 5652 -0.73% more
274 PUBALIBANK 37.9 12038 0.26% more
275 PURABIGEN 21.2 12399 2.91% more
276 QUASEMIND 39.2 33985 -0.51% more
277 QUEENSOUTH 12 51734 -0.83% more
278 RAHIMAFOOD 122.5 9111 -1.37% more
279 RAHIMTEXT 203.4 2176 -0.73% more
280 RAKCERAMIC 22.9 5031 -0.87% more
281 RANFOUNDRY 150.5 383 2.52% more
282 RDFOOD 19.8 64655 0% more
283 RECKITTBEN 3549.5 10 1.48% more
284 REGENTTEX 4.6 23505 0% more
285 RELIANCE1 12.1 52108 -1.63% more
286 RELIANCINS 68.5 100 -1.3% more
287 RENATA 432 381 -0.46% more
288 RENWICKJA 542 10 6.67% more
289 REPUBLIC 32 4007 -0.62% more
290 RINGSHINE 3.7 479558 5.71% more
291 ROBI 0 479729 -0.31% more
292 RSRMSTEEL 8.3 3504 1.22% more
293 RUNNERAUTO 33 18257 0% more
294 RUPALIBANK 18.6 20218 0.54% more
295 RUPALIINS 22.3 6501 -2.19% more
296 RUPALILIFE 81.9 36112 -1.44% more
297 SAFKOSPINN 15.2 7500 -1.94% more
298 SAIFPOWER 7 146498 4.48% more
299 SAIHAMCOT 19.9 120989 0% more
300 SAIHAMTEX 20.3 172520 -0.98% more
301 SALAMCRST 16.3 67240 -0.61% more
302 SALVO 32 144144 -0.31% more
303 SAMATALETH 85 7605 0.35% more
304 SANDHANINS 20.4 11002 0% more
305 SAPORTL 49.8 596479 0.61% more
306 SBACBANK 6.9 110 1.47% more
307 SEAPEARL 39.3 606321 -1.5% more
308 SEMLIBBLSF 6 20000 0% more
309 SHAHJABANK 18.1 6576 0.56% more
310 SHARPIND 17.4 174 2.35% more
311 SHASHADNIM 19 64510 -2.56% more
312 SHEPHERD 13.4 17251 -0.74% more
313 SHURWID 7.3 12410 -1.35% more
314 SHYAMPSUG 167 1 1.27% more
315 SICL 20.4 309 0.99% more
316 SILCOPHL 13.9 93434 -2.11% more
317 SILVAPHL 9.7 21900 -1.02% more
318 SIMTEX 24.4 184648 -1.61% more
319 SINGERBD 84.8 7 0.12% more
320 SINOBANGLA 47.8 35193 -0.62% more
321 SIPLC 60 15590 0.17% more
322 SKTRIMS 9.2 1000 1.1% more
323 SONALIANSH 164 4130 -0.06% more
324 SONALILIFE 60 3439 -0.83% more
325 SONALIPAPR 238.4 20611 -1.2% more
326 SONARBAINS 28.3 6 1.8% more
327 SONARGAON 38.8 50433 1.57% more
328 SOUTHEASTB 9.6 10350 0% more
329 SPCERAMICS 20.9 709205 0.97% more
330 SPCL 48.8 80077 -0.81% more
331 SQUARETEXT 48.9 3 0.2% more
332 SQURPHARMA 216.9 19201 -0.55% more
333 SSSTEEL 5.3 965341 8.16% more
334 STANDARINS 38.6 1002 1.58% more
335 STANDBANKL 6 236001 -1.64% more
336 STYLECRAFT 54.3 35892 3.43% more
337 SUMITPOWER 14.2 63557 0% more
338 SUNLIFEINS 54 45648 -3.05% more
339 TAKAFULINS 31.5 10 0% more
340 TALLUSPIN 8.5 188240 2.41% more
341 TAMIJTEX 113 1548 -1.22% more
342 TECHNODRUG 29.9 18276 -0.66% more
343 TILIL 42.8 7728 -0.93% more
344 TITASGAS 16.8 17100 0.6% more
345 TOSRIFA 16.7 7013 0% more
346 TRUSTB1MF 3 28010 3.45% more
347 TRUSTBANK 18 41391 0% more
348 TUNGHAI 3.8 168702 2.7% more
349 UCB 9.8 60538 0% more
350 UNILEVERCL 2200 40 2.77% more
351 UNIONCAP 6.3 197430 1.61% more
352 UNIONINS 32.7 60 -1.21% more
353 UNIQUEHRL 38 6039 -1.04% more
354 UNITEDFIN 12.8 6326 0% more
355 UNITEDINS 41.8 1 2.7% more
356 UPGDCL 119 1125 -0.58% more
357 USMANIAGL 37.4 1652 1.91% more
358 UTTARABANK 25.4 349053 -0.39% more
359 UTTARAFIN 13.8 1 -0.72% more
360 VAMLRBBF 5.8 26966 -1.69% more
361 VFSTDL 11.2 117138 0% more
362 WALTONHIL 387.9 6812 0.18% more
363 WATACHEM 127 4806 -2.23% more
364 WMSHIPYARD 8.2 195846 -2.38% more
365 ZAHEENSPIN 5.5 30100 -1.79% more
366 ZAHINTEX 7.4 2512 0% more
367 ZEALBANGLA 135.4 120 -0.88% more
Nox nox Nox