Updated: 10:49:42 AM 11 Mar (Just Now)
DSEX: 5275.68 -14.02 - -0.26% -
Trade: 44822 Volume: 72616834 Value: 1491.716 (mn)
+ Up: 154 + Down: 131 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 448480 0% more
2 1STPRIMFMF 17.7 17989 0% more
3 AAMRANET 15.8 4701 -0.63% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.9 431889 3.57% more
6 ABBANK 6.6 928056 0% more
7 ACI 207.4 38427 -0.19% more
8 ACIFORMULA 139.9 4150 -0.99% more
9 ACMELAB 77.6 62395 -0.51% more
10 ACMEPL 16.5 361305 -0.6% more
11 ACTIVEFINE 6.6 24500 -1.49% more
12 ADNTEL 58.1 98501 0.87% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29721 1.47% more
15 AFTABAUTO 27.8 15830 -0.36% more
16 AGNISYSL 20.5 155388 1.49% more
17 AGRANINS 21.1 12895 -0.47% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.5 32003 0.71% more
20 AL-HAJTEX 127.3 41542 -0.39% more
21 ALARABANK 17.4 78086 -1.14% more
22 ALIF 4.8 210311 -2.04% more
23 ALLTEX 14 12186 -0.71% more
24 AMANFEED 22.6 48915 -0.44% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.5 35382 5.41% more
28 ANWARGALV 93.8 127207 -0.21% more
29 AOL 15.5 33851 -0.64% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182.8 13381 0.38% more
32 APEXSPINN 190.5 8643 1.06% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.7 616728 -2.63% more
35 ARAMIT 162.7 672 -0.43% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 7313 0% more
38 ASIAINS 37.9 216632 0.26% more
39 ASIAPACINS 36.3 29962 0.28% more
40 ASIATICLAB 68.2 771641 2.1% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.6 1200 -0.42% more
43 BANGAS 115.1 10512 -1.37% more
44 BANKASIA 22.1 638343 -1.34% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226 71255 -0.96% more
48 BAYLEASING 6.1 444790 1.67% more
49 BBS 10.2 176392 -0.97% more
50 BBSCABLES 16 93128 0% more
51 BDAUTOCA 137.2 11298 1.55% more
52 BDCOM 26.4 241120 1.15% more
53 BDFINANCE 13.8 130199 0% more
54 BDLAMPS 135 130 -1.1% more
55 BDTHAI 10.9 48290 0% more
56 BDTHAIFOOD 16.7 1266825 0.6% more
57 BDWELDING 16.7 39617 0.6% more
58 BEACHHATCH 30.4 51760 0% more
59 BEACONPHAR 101.8 22868 -0.1% more
60 BENGALWTL 17.4 25501 -0.57% more
61 BERGERPBL 1402.1 774 -0.46% more
62 BESTHLDNG 12.8 70447 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 661324 8.57% more
65 BNICL 54.9 83800 1.86% more
66 BPML 27.3 2177 0% more
67 BPPL 14 306808 0% more
68 BRACBANK 77.6 357908 -1.65% more
69 BSC 108.5 47426 -0.09% more
70 BSCPLC 141.3 4919 -1.12% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.6 11294 -0.85% more
73 BXPHARMA 119 156908 3.12% more
74 CAPITECGBF 6.5 40371 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.6 31046 1.54% more
78 CENTRALPHL 8.5 73597 0% more
79 CITYBANK 31.2 3302494 -0.32% more
80 CITYGENINS 96.6 28448 -0.41% more
81 CLICL 55.1 119521 1.29% more
82 CNATEX 3.5 243576 0% more
83 CONFIDCEM 63.3 102544 -1.4% more
84 CONTININS 23.9 19734 -0.42% more
85 COPPERTECH 18.2 38301 0.55% more
86 CROWNCEMNT 49 1178 2.08% more
87 CRYSTALINS 78 73063 1.83% more
88 CVOPRL 152 62557 -0.65% more
89 DACCADYE 17.5 42647 1.16% more
90 DAFODILCOM 61.9 70619 2.48% more
91 DBH 37 21473 0% more
92 DBH1STMF 4.4 243679 2.33% more
93 DELTALIFE 71.4 4101 0.56% more
94 DELTASPINN 5.7 44235 0% more
95 DESCO 21.9 2895 0% more
96 DESHBANDHU 15.7 39233 0% more
97 DGIC 19.7 6705 0% more
98 DHAKABANK 13 1514483 0% more
99 DHAKAINS 37.1 6920 -0.8% more
100 DOMINAGE 36.5 245509 0.27% more
101 DOREENPWR 26 76862 -1.14% more
102 DSHGARME 104 7474 -1.05% more
103 DSSL 8.3 47394 0% more
104 DULAMIACOT 121.5 401 2.62% more
105 DUTCHBANGL 41.2 7504 0.49% more
106 EASTERNINS 51 6922 0.39% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1503 352 -0.88% more
109 EBL 26.3 341421 -1.13% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.7 132445 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.8 474347 2.46% more
114 EHL 75.4 9724 -1.18% more
115 EIL 26.5 22319 0% more
116 EMERALDOIL 16.7 27739 1.83% more
117 ENVOYTEX 49.9 14514 1.22% more
118 EPGL 16.4 82376 0.61% more
119 ESQUIRENIT 20.4 39931 1.49% more
120 ETL 9.3 269079 0% more
121 EXIM1STMF 3 158507 3.45% more
122 FAMILYTEX 3.4 7729684 9.68% more
123 FARCHEM 13.5 5151 0% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 69601 0% more
128 FEDERALINS 19.9 5104 0% more
129 FEKDIL 13.8 51745 0% more
130 FINEFOODS 464 5584 0% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14 66554 0.72% more
133 FUWANGCER 11.3 262903 0% more
134 FUWANGFOOD 10.4 347222 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 113.8 1402 0.09% more
137 GENEXIL 26.7 685433 3.89% more
138 GENNEXT 3.4 730614 0% more
139 GHAIL 10.9 81855 -0.91% more
140 GHCL 19.1 16903 0.53% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.5 4090 0.36% more
143 GOLDENSON 10.2 145677 0.99% more
144 GP 248.9 31537 -0.68% more
145 GPHISPAT 15.8 135852 -1.25% more
146 GQBALLPEN 508 4100 0.26% more
147 GRAMEENS2 12.6 5501 0% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.1 1339233 5.17% more
150 HAKKANIPUL 67.8 76271 0.3% more
151 HAMI 154.7 9054 -1.34% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 53361 0% more
154 HRTEX 21.1 347657 9.9% more
155 HWAWELLTEX 45 168507 0.22% more
156 IBNSINA 317.4 149 -0.19% more
157 IBP 12.7 319066 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.9 59350 0% more
161 ICBIBANK 3.4 137002 -2.86% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4251 -0.93% more
164 IDLC 41 84125 0.74% more
165 IFADAUTOS 21 29420 -1.87% more
166 IFIC 5.9 1632198 -1.67% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.8 41265 -2.56% more
169 ILFSL 3 740050 7.14% more
170 INDEXAGRO 64.8 9605 -0.61% more
171 INTECH 39.3 2077094 6.5% more
172 INTRACO 18 117907 2.86% more
173 IPDC 19.1 404378 0% more
174 ISLAMIBANK 43.3 415459 -0.23% more
175 ISLAMICFIN 10.8 92897 0.93% more
176 ISLAMIINS 36.6 810 -1.61% more
177 ISNLTD 80.9 408440 4.39% more
178 ITC 37.9 148449 0.53% more
179 JAMUNABANK 23.7 578230 0% more
180 JAMUNAOIL 173.1 316 0.29% more
181 JANATAINS 25.4 21200 0.79% more
182 JHRML 42.8 12140 0.23% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 212 665 -4.55% more
185 KARNAPHULI 28.9 23006 -1.03% more
186 KAY&QUE 449 37247 -0.71% more
187 KBPPWBIL 49.5 553718 0% more
188 KDSALTD 39.1 14881 0% more
189 KEYACOSMET 5.3 161827 0% more
190 KOHINOOR 511.1 109 -0.43% more
191 KPCL 10.3 17831 0% more
192 KPPL 15.2 163465 -2.56% more
193 KTL 9.1 56211 1.11% more
194 LANKABAFIN 15.4 411176 0% more
195 LEGACYFOOT 53.2 18794 -0.19% more
196 LHB 50.8 103934 -0.2% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 793.5 1477 0.61% more
199 LOVELLO 68 209650 -0.87% more
200 LRBDL 9.8 9276 -1.01% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.4 23362 -0.74% more
203 MAKSONSPIN 6 36373 0% more
204 MALEKSPIN 26.9 256237 0% more
205 MARICO 2792 264 0.83% more
206 MATINSPINN 46 16063 -1.29% more
207 MEGCONMILK 34.3 194955 7.52% more
208 MEGHNACEM 33 3037 0.3% more
209 MEGHNAINS 27.6 58065 -0.36% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.2 71343 4.83% more
212 MERCANBANK 8.4 38524 -1.18% more
213 METROSPIN 9.5 79202 0% more
214 MHSML 17.6 146132 2.92% more
215 MIDASFIN 7.3 183421 2.82% more
216 MIDLANDBNK 16.1 364116 0% more
217 MIRACLEIND 28.8 16342 0.7% more
218 MIRAKHTER 26.8 11955 0% more
219 MITHUNKNIT 16.3 16902 -1.21% more
220 MJLBD 91 1026 -0.22% more
221 MLDYEING 8.5 38579 1.19% more
222 MONNOAGML 350 17809 3.28% more
223 MONNOCERA 80.6 44364 0.12% more
224 MONNOFABR 22.1 650976 1.38% more
225 MONOSPOOL 90.8 89419 0.67% more
226 MPETROLEUM 202.1 5586 0.75% more
227 MTB 12.7 80270 -0.78% more
228 NAHEEACP 20.7 84276 -0.96% more
229 NATLIFEINS 96.5 5915 -2.43% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.3 62825 -0.51% more
232 NBL 5.2 1363831 -3.7% more
233 NCCBANK 12.8 139515 0% more
234 NCCBLMF1 4.2 2 5% more
235 NEWLINE 5.7 225192 1.79% more
236 NFML 14.5 17680 0% more
237 NHFIL 23.3 38964 0% more
238 NITOLINS 28.5 1 1.06% more
239 NORTHERN 120.1 804 0.33% more
240 NORTHRNINS 28.8 5963 3.6% more
241 NPOLYMER 26.9 630 0.75% more
242 NRBBANK 7 28243 0% more
243 NRBCBANK 6.8 251377 1.49% more
244 NTC 166 223 0% more
245 NTLTUBES 58.1 5442 0.69% more
246 NURANI 3.7 197405 2.78% more
247 OAL 6.6 205451 -2.94% more
248 OIMEX 13.5 115766 3.85% more
249 OLYMPIC 151.5 53344 0.33% more
250 ONEBANKPLC 7.9 61746 0% more
251 ORIONINFU 367.9 167184 -0.62% more
252 ORIONPHARM 28.5 62875 -1.38% more
253 PADMALIFE 17.3 1669 0% more
254 PADMAOIL 177 16889 0% more
255 PARAMOUNT 50.2 52040 -1.76% more
256 PDL 5.2 229023 1.96% more
257 PENINSULA 20.2 95702 1% more
258 PEOPLESINS 39 22701 -1.76% more
259 PF1STMF 4.9 53400 0% more
260 PHARMAID 555 389 -1.28% more
261 PHENIXINS 28.6 13251 -1.38% more
262 PHOENIXFIN 5.4 875210 8% more
263 PHPMF1 2.8 307931 3.7% more
264 PIONEERINS 50.8 16154 -0.39% more
265 PLFSL 3.3 1525858 10% more
266 POPULAR1MF 2.8 15200 0% more
267 POPULARLIF 47.3 11096 0% more
268 POWERGRID 29.8 303 0.34% more
269 PRAGATIINS 71.5 87438 0.99% more
270 PRAGATILIF 217.5 183070 3.42% more
271 PREMIERBAN 5.3 221696 0% more
272 PREMIERCEM 36.7 3751 1.1% more
273 PREMIERLEA 3.4 433031 9.68% more
274 PRIME1ICBA 4.3 132 0% more
275 PRIMEBANK 30.7 252540 -0.97% more
276 PRIMEFIN 5.6 4309986 9.8% more
277 PRIMEINSUR 30.8 650 -0.65% more
278 PRIMELIFE 34.7 21 1.17% more
279 PRIMETEX 21 649750 -4.55% more
280 PROGRESLIF 41.8 998 0% more
281 PROVATIINS 30 32335 -0.33% more
282 PTL 52.2 41910 1.16% more
283 PUBALIBANK 37.2 82633 -1.85% more
284 PURABIGEN 19.7 19300 -1.5% more
285 QUASEMIND 38.2 56572 0.26% more
286 QUEENSOUTH 11.6 139505 0.87% more
287 RAHIMAFOOD 114.2 17705 -0.78% more
288 RAHIMTEXT 197.7 8083 1.8% more
289 RAKCERAMIC 22.8 15839 0.88% more
290 RANFOUNDRY 143.9 109 0.7% more
291 RDFOOD 19.4 105124 0% more
292 RECKITTBEN 3490 6 0.19% more
293 REGENTTEX 4.7 52061 0% more
294 RELIANCE1 11.9 157552 0% more
295 RELIANCINS 69 3132 -0.29% more
296 RENATA 429 7739 -0.28% more
297 RENWICKJA 510.9 340 -2.28% more
298 REPUBLIC 31.5 13124 -0.32% more
299 RINGSHINE 3.5 676607 0% more
300 ROBI 31.4 1251186 -0.63% more
301 RSRMSTEEL 8 24342 -1.23% more
302 RUNNERAUTO 31.7 105441 1.6% more
303 RUPALIBANK 18 24657 -0.55% more
304 RUPALIINS 22.3 2079 -0.89% more
305 RUPALILIFE 81 98684 -0.49% more
306 SAFKOSPINN 15.1 349017 8.63% more
307 SAIFPOWER 6.9 230840 0% more
308 SAIHAMCOT 19.4 194451 -0.51% more
309 SAIHAMTEX 18.7 235776 0% more
310 SALAMCRST 16.2 205782 2.53% more
311 SALVO 31.2 253353 0% more
312 SAMATALETH 82.1 11015 1.23% more
313 SAMORITA 67 2511 0.45% more
314 SANDHANINS 19.9 30026 0% more
315 SAPORTL 48 543716 1.05% more
316 SBACBANK 6.9 3036 -1.43% more
317 SEAPEARL 37 780583 2.21% more
318 SEMLFBSLGF 5 20000 0% more
319 SHAHJABANK 18.2 5002 0% more
320 SHARPIND 16.3 291 0.62% more
321 SHASHADNIM 18.5 3603 1.09% more
322 SHEPHERD 13.4 173635 2.29% more
323 SHURWID 7.4 157991 -1.33% more
324 SHYAMPSUG 151.1 927 -3.2% more
325 SICL 19.6 138 0.51% more
326 SILCOPHL 13.8 383611 4.55% more
327 SILVAPHL 9.4 46503 0% more
328 SIMTEX 22.9 313907 0% more
329 SINGERBD 85.9 1052 1.3% more
330 SINOBANGLA 46.7 115999 0.65% more
331 SIPLC 58 15655 -0.85% more
332 SKTRIMS 9 652 -1.1% more
333 SONALIANSH 159.9 26695 -0.93% more
334 SONALILIFE 60.4 1169 0% more
335 SONALIPAPR 232.4 26687 -1.02% more
336 SONARBAINS 26.9 15004 -2.18% more
337 SONARGAON 37.6 158732 4.16% more
338 SOUTHEASTB 9.5 279288 0% more
339 SPCERAMICS 20.6 2891966 7.29% more
340 SPCL 47.5 146242 -0.21% more
341 SQUARETEXT 48.4 2127 0% more
342 SQURPHARMA 214 68071 -0.79% more
343 SSSTEEL 4.9 85601 -2% more
344 STANCERAM 70 137 0.86% more
345 STANDARINS 37.8 3363 0.53% more
346 STANDBANKL 5.9 573225 -1.67% more
347 STYLECRAFT 47.4 8892 -2.87% more
348 SUMITPOWER 14.2 216500 -0.7% more
349 SUNLIFEINS 52.4 121508 2.54% more
350 TAKAFULINS 30.9 101 1.31% more
351 TALLUSPIN 8 40509 1.27% more
352 TAMIJTEX 111.7 3658 -1.33% more
353 TECHNODRUG 29.6 82874 -0.34% more
354 TILIL 41.8 73885 -0.24% more
355 TITASGAS 16.4 15705 0.61% more
356 TOSRIFA 16.6 4208 1.22% more
357 TRUSTB1MF 2.8 522695 0% more
358 TRUSTBANK 17.8 89473 0% more
359 TUNGHAI 3.7 99960 0% more
360 UCB 9.7 101262 1.04% more
361 UNIONCAP 6.6 1333581 3.12% more
362 UNIONINS 32.3 21201 0.62% more
363 UNIQUEHRL 36.8 2557 0% more
364 UNITEDFIN 12.9 201656 -0.77% more
365 UNITEDINS 41.8 2 1.46% more
366 UPGDCL 117 1856 -0.68% more
367 USMANIAGL 33.7 3003 1.81% more
368 UTTARABANK 25.1 630563 -0.79% more
369 UTTARAFIN 13.9 70151 0.72% more
370 VFSTDL 10.7 259296 0.94% more
371 WALTONHIL 388 2309 -0.18% more
372 WATACHEM 122.5 6102 -0.65% more
373 WMSHIPYARD 8.2 60051 1.23% more
374 YPL 16.4 23759 2.5% more
375 ZAHEENSPIN 5.4 20679 -1.82% more
376 ZAHINTEX 7 21521 0% more
377 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox