Updated: 10:34:41 AM 06 Apr (Just Now)
DSEX: 5161.07 48.8 + 0.95% +
Trade: 29406 Volume: 42836632 Value: 928.271 (mn)
+ Up: 290 + Down: 34 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 611930 0% more
2 1STPRIMFMF 17.7 29654 1.72% more
3 AAMRANET 16.3 26744 -0.61% more
4 AAMRATECH 13.1 11084 0% more
5 ABB1STMF 3.4 2345723 6.25% more
6 ABBANK 5.8 312730 3.57% more
7 ACI 197 6851 -0.05% more
8 ACMELAB 74.5 15481 0.27% more
9 ACMEPL 20.3 1766238 0.5% more
10 ACTIVEFINE 7 31812 1.45% more
11 ADNTEL 58.1 40370 0.69% more
12 ADVENT 14.1 51636 1.44% more
13 AFCAGRO 7.7 81060 4.05% more
14 AFTABAUTO 28.4 23790 1.07% more
15 AGNISYSL 20.6 225855 -0.96% more
16 AGRANINS 21.1 1181 0.48% more
17 AIBL1STIMF 4.1 53458 2.5% more
18 AIL 28.8 15381 0.35% more
19 AL-HAJTEX 113 27733 1.44% more
20 ALARABANK 16.3 687 1.88% more
21 ALIF 5 20661 2.04% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 22.9 31254 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 90.1 49655 0.67% more
27 AOL 16 1282 0.63% more
28 APEXFOODS 226 144 0.22% more
29 APEXFOOT 187 4094 0.16% more
30 APEXSPINN 224.7 41426 1.49% more
31 APEXTANRY 72.4 11135 0.14% more
32 APOLOISPAT 3.5 343337 6.06% more
33 ARAMIT 171.2 53 3.13% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 16661 1.21% more
36 ASIAINS 39.9 88114 1.01% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 85.7 179081 2.88% more
39 ATLASBANG 70 5195 0.43% more
40 AZIZPIPES 48.9 601 0.62% more
41 BANGAS 117.4 8544 0.77% more
42 BANKASIA 21.4 29810 1.42% more
43 BARKAPOWER 7.6 11157 0% more
44 BATASHOE 847 1 1.09% more
45 BATBC 214.4 15635 0.05% more
46 BAYLEASING 4.9 63450 4.26% more
47 BBS 11.1 159716 0.91% more
48 BBSCABLES 18.9 194824 1.07% more
49 BDAUTOCA 173 53273 2.91% more
50 BDCOM 27.3 635276 0% more
51 BDFINANCE 13.1 2505 0.77% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 11.9 356202 1.71% more
54 BDTHAIFOOD 17.2 690224 1.78% more
55 BDWELDING 16.5 15741 1.23% more
56 BEACHHATCH 30.6 15241 0.66% more
57 BEACONPHAR 98.8 30490 -0.2% more
58 BENGALWTL 18.4 52158 1.66% more
59 BERGERPBL 1386.5 249 0.01% more
60 BESTHLDNG 12.9 25627 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.6 37302 0% more
64 BNICL 67.6 200588 1.5% more
65 BPML 27.6 8205 0% more
66 BPPL 14.4 231822 0.7% more
67 BRACBANK 68.5 279569 1.78% more
68 BSC 107.2 11608 0.75% more
69 BSCPLC 135 1112 1.5% more
70 BSRMLTD 82 355 0.86% more
71 BSRMSTEEL 68.4 2891 0.59% more
72 BXPHARMA 114.5 99647 0.26% more
73 CAPITECGBF 6.6 155818 1.54% more
74 CAPMBDBLMF 11.8 738552 0% more
75 CAPMIBBLMF 8.3 34703 -1.19% more
76 CENTRALINS 39 93730 -1.02% more
77 CENTRALPHL 9.1 45515 1.11% more
78 CITYBANK 30.2 501761 2.03% more
79 CITYGENINS 99.8 7465 0% more
80 CLICL 61.4 70094 -0.65% more
81 CNATEX 3.6 475147 5.88% more
82 CONFIDCEM 59.2 35843 0% more
83 CONTININS 24.8 10121 0% more
84 COPPERTECH 19.5 76553 1.56% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.4 23527 1.55% more
87 CVOPRL 149.2 29597 0.61% more
88 DACCADYE 17.1 1123 2.4% more
89 DAFODILCOM 89.8 100688 -0.22% more
90 DBH 36.8 5137 0% more
91 DBH1STMF 4.8 87042 4.35% more
92 DELTALIFE 71 15332 -1.39% more
93 DELTASPINN 5.7 64171 0% more
94 DESCO 23.2 30624 0.87% more
95 DESHBANDHU 16.2 108781 0.62% more
96 DGIC 20.2 6526 -0.49% more
97 DHAKABANK 12.2 191282 0.83% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.1 1038041 2.67% more
100 DOREENPWR 27.3 104752 0.74% more
101 DSHGARME 107.1 12425 1.13% more
102 DSSL 9.2 352247 1.1% more
103 DUTCHBANGL 41.4 2465 0.98% more
104 EASTERNINS 52.6 503 3.34% more
105 EASTLAND 20.3 37700 1% more
106 EASTRNLUB 1574.6 591 0.29% more
107 EBL 26.4 125993 1.15% more
108 EBL1STMF 3.9 97510 2.63% more
109 EBLNRBMF 3 961422 3.45% more
110 ECABLES 123.3 3091 -0.72% more
111 EGEN 21.2 283985 0% more
112 EHL 75.4 8666 0.4% more
113 EIL 27.5 17275 1.1% more
114 EMERALDOIL 15.3 5967 0.66% more
115 ENVOYTEX 48 1001 -0.62% more
116 EPGL 16.2 42161 1.25% more
117 ESQUIRENIT 20.2 301 0.5% more
118 ETL 9.4 135886 1.08% more
119 EXIM1STMF 3.4 399773 3.03% more
120 FAMILYTEX 3 1335468 7.14% more
121 FARCHEM 15.9 54868 0.63% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10950 0% more
124 FASFIN 2.1 349186 -8.7% more
125 FBFIF 3.1 365965 3.33% more
126 FEDERALINS 19.7 14488 0.51% more
127 FEKDIL 14 62469 0.72% more
128 FINEFOODS 498.5 21616 2.3% more
129 FIRSTFIN 4.8 11130 6.67% more
130 FORTUNE 13.9 25963 0.72% more
131 FUWANGCER 11.8 377563 1.72% more
132 FUWANGFOOD 10.1 57524 2.02% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 111.2 1809 -0.54% more
135 GENEXIL 25.5 168463 0% more
136 GENNEXT 3.5 1348390 9.37% more
137 GHAIL 11.8 213292 1.72% more
138 GHCL 19.3 2003 1.05% more
139 GLDNJMF 6 59302 1.69% more
140 GLOBALINS 28.1 32771 0.36% more
141 GOLDENSON 11.6 320551 0.87% more
142 GP 240 7076 0.04% more
143 GPHISPAT 15.8 31916 0% more
144 GQBALLPEN 587 27435 3.67% more
145 GRAMEENS2 12.2 1000 0.83% more
146 GREENDELMF 3.5 5304 6.06% more
147 GREENDELT 52.9 1 2.12% more
148 GSPFINANCE 4.9 76152 2.08% more
149 HAKKANIPUL 79 127123 0.51% more
150 HAMI 163.8 2700 1.8% more
151 HEIDELBCEM 230 1149 0.92% more
152 HFL 12.5 79749 0.81% more
153 HRTEX 18.6 2611 0.54% more
154 HWAWELLTEX 40.5 5097 0% more
155 IBNSINA 318 170 2.65% more
156 IBP 13 267553 -0.76% more
157 ICB 36.9 10391 0% more
158 ICB3RDNRB 4.4 14481 2.33% more
159 ICBAMCL2ND 5.8 10110 1.75% more
160 ICBEPMF1S1 5.3 82600 0% more
161 ICBIBANK 3 900 0% more
162 ICBSONALI1 4.6 70501 2.22% more
163 ICICL 21.3 2014 0.47% more
164 IDLC 39.6 32683 0.25% more
165 IFADAUTOS 20.9 22789 0.48% more
166 IFIC 5.2 172198 0% more
167 IFIC1STMF 4.2 2160812 5% more
168 IFILISLMF1 4 45100 0% more
169 ILFSL 2.3 19378 -8% more
170 INDEXAGRO 63.7 1 0.31% more
171 INTECH 38.8 467790 1.57% more
172 INTRACO 18 3819 2.27% more
173 IPDC 18.5 111794 1.65% more
174 ISLAMIBANK 39 80046 1.04% more
175 ISLAMICFIN 10.5 16905 0.96% more
176 ISNLTD 75.3 37745 0% more
177 ITC 37.8 55229 0% more
178 JAMUNABANK 22.5 260475 1.35% more
179 JAMUNAOIL 171 22 0.18% more
180 JANATAINS 31.7 551038 -0.94% more
181 JHRML 42.6 3551 1.67% more
182 JUTESPINN 212.4 101 0.09% more
183 KARNAPHULI 29.3 45552 -1.01% more
184 KAY&QUE 445 11952 1.11% more
185 KBPPWBIL 48.2 614810 0% more
186 KDSALTD 42.7 314863 0% more
187 KEYACOSMET 5.1 75725 2% more
188 KOHINOOR 510 54 0.65% more
189 KPCL 10.6 11152 1.92% more
190 KPPL 15.7 36300 1.29% more
191 KTL 9.3 22804 1.09% more
192 LANKABAFIN 14.5 445907 3.57% more
193 LEGACYFOOT 59 9776 -0.17% more
194 LHB 50.9 70890 0.39% more
195 LIBRAINFU 627.1 7 0.48% more
196 LINDEBD 765 167 0.18% more
197 LOVELLO 65.9 267482 1.85% more
198 LRBDL 9.7 3137 1.04% more
199 LRGLOBMF1 3.2 13500 0% more
200 MAGURAPLEX 79.8 47318 0.5% more
201 MAKSONSPIN 6 28614 3.45% more
202 MALEKSPIN 26.5 38015 0.38% more
203 MARICO 2749 24 0.63% more
204 MATINSPINN 45.8 782 0% more
205 MBL1STMF 4 63 5.26% more
206 MEGCONMILK 32 12705 1.27% more
207 MEGHNAINS 27.5 123256 1.1% more
208 MEGHNALIFE 53.4 530 1.52% more
209 MEGHNAPET 26.8 190 1.9% more
210 MERCANBANK 8.6 67804 2.38% more
211 MERCINS 24.5 8000 2.94% more
212 METROSPIN 9.1 1903 2.25% more
213 MHSML 17.4 49250 1.16% more
214 MIDASFIN 6.1 200 3.39% more
215 MIDLANDBNK 15.8 88567 1.28% more
216 MIRACLEIND 27.5 5238 3.38% more
217 MIRAKHTER 27.4 28274 0.37% more
218 MITHUNKNIT 16 10 1.91% more
219 MJLBD 88 4254 -0.11% more
220 MLDYEING 8.4 120212 1.2% more
221 MONNOAGML 337.6 645 0.93% more
222 MONNOCERA 79.3 78040 0.63% more
223 MONNOFABR 21.4 474258 0.47% more
224 MONOSPOOL 89.6 43298 0.67% more
225 MTB 12.6 58390 0.8% more
226 NAHEEACP 20.5 49373 0.99% more
227 NATLIFEINS 98 1306 -0.31% more
228 NAVANACNG 20.5 2201 0.99% more
229 NAVANAPHAR 56.1 25143 0.36% more
230 NBL 4.5 1109309 4.65% more
231 NCCBANK 12.8 20067 0.79% more
232 NCCBLMF1 4.3 671 2.38% more
233 NEWLINE 5.7 25552 3.64% more
234 NFML 14.7 278841 0% more
235 NHFIL 22.7 7610 0.89% more
236 NITOLINS 27.8 2710 1.46% more
237 NORTHERN 119.4 238 7.86% more
238 NORTHRNINS 29.4 10502 2.44% more
239 NPOLYMER 26.9 2368 1.51% more
240 NRBBANK 6.9 49360 0% more
241 NRBCBANK 7 152050 0% more
242 NTC 161.4 1 2.8% more
243 NTLTUBES 60.1 9090 0.67% more
244 NURANI 3.2 56317 3.23% more
245 OAL 6.2 5466 -1.59% more
246 OIMEX 13.1 14496 0.77% more
247 OLYMPIC 143.5 6675 0.42% more
248 ONEBANKPLC 7.3 27046 0% more
249 ORIONINFU 328.5 55787 0.86% more
250 ORIONPHARM 28.1 17721 0.36% more
251 PADMALIFE 17.2 31901 0% more
252 PADMAOIL 177 219 0.17% more
253 PARAMOUNT 50.6 34573 1.4% more
254 PDL 6 47512 3.45% more
255 PENINSULA 20.6 42443 0.49% more
256 PEOPLESINS 41.1 66343 -0.24% more
257 PF1STMF 5.2 91302 1.96% more
258 PHARMAID 531 8 0% more
259 PHENIXINS 29.4 14035 0.34% more
260 PHOENIXFIN 4 16351 5.26% more
261 PHPMF1 3.4 189462 6.25% more
262 PIONEERINS 48.6 107620 -8.13% more
263 PLFSL 2.1 199905 -8.7% more
264 POPULAR1MF 3.1 1075022 3.33% more
265 POPULARLIF 47.1 3503 0.86% more
266 POWERGRID 29.4 50 0.68% more
267 PRAGATIINS 68.5 20327 2.24% more
268 PRAGATILIF 194.3 48099 3.02% more
269 PREMIERBAN 5 152281 0% more
270 PREMIERCEM 38.4 258 2.4% more
271 PREMIERLEA 2.3 3511 -8% more
272 PRIME1ICBA 4.5 2000 2.27% more
273 PRIMEBANK 31 1298150 5.44% more
274 PRIMEFIN 4.1 361227 -2.38% more
275 PRIMEINSUR 31.8 200 0.32% more
276 PRIMETEX 18.9 9854 1.61% more
277 PROGRESLIF 41.9 12 4.23% more
278 PROVATIINS 30.8 8000 0% more
279 PTL 54 2239 0.56% more
280 PUBALIBANK 36.2 6221 0.84% more
281 PURABIGEN 20.9 402 3.47% more
282 QUASEMIND 38.6 80925 0.26% more
283 QUEENSOUTH 11.3 10517 1.8% more
284 RAHIMAFOOD 112.2 1093 0.81% more
285 RAHIMTEXT 194.6 1892 2.05% more
286 RAKCERAMIC 22 23769 0.92% more
287 RANFOUNDRY 158.5 187 0.13% more
288 RDFOOD 19.7 106754 0% more
289 RECKITTBEN 3503 2 0.93% more
290 REGENTTEX 4.2 17016 2.44% more
291 RELIANCE1 11.8 50040 0.85% more
292 RELIANCINS 67.9 6 3.98% more
293 RENATA 416 704 0.24% more
294 RENWICKJA 507 125 0.76% more
295 REPUBLIC 31.4 351 0.96% more
296 RINGSHINE 3.5 147451 6.06% more
297 ROBI 28.6 216150 0.35% more
298 RSRMSTEEL 8.4 1 6.33% more
299 RUNNERAUTO 37.4 303992 0.54% more
300 RUPALIBANK 16.8 10793 1.2% more
301 RUPALIINS 22.1 32592 0.45% more
302 RUPALILIFE 79 57315 -0.75% more
303 SAFKOSPINN 15.9 11014 2.58% more
304 SAIFPOWER 7.1 76388 1.43% more
305 SAIHAMCOT 18.6 290265 0.54% more
306 SAIHAMTEX 17.9 198025 0% more
307 SALAMCRST 15.7 39655 0.64% more
308 SALVO 30.9 301656 0.98% more
309 SAMATALETH 80 16464 0.25% more
310 SAMORITA 67 4421 -0.89% more
311 SANDHANINS 19.9 1005 0.51% more
312 SAPORTL 50.4 565481 0.8% more
313 SBACBANK 6.8 321 4.62% more
314 SEAPEARL 36.8 204405 1.66% more
315 SEMLFBSLGF 5.2 21000 0% more
316 SEMLIBBLSF 6 2000 0% more
317 SHAHJABANK 17.7 21001 0.57% more
318 SHARPIND 16.2 54257 1.25% more
319 SHASHADNIM 18.6 4201 1.09% more
320 SHEPHERD 12.9 18928 0% more
321 SHURWID 6.2 30522 1.64% more
322 SICL 20.2 16718 0% more
323 SILCOPHL 14.2 179025 0.71% more
324 SILVAPHL 11.8 203665 0.85% more
325 SIMTEX 23.9 468363 0.84% more
326 SINGERBD 86 842 0.47% more
327 SINOBANGLA 47.2 76138 1.07% more
328 SIPLC 63.4 47681 1.28% more
329 SKTRIMS 8.7 19100 0% more
330 SLIPLC 57.2 5904 % more
331 SONALIANSH 153 994 0.46% more
332 SONALIPAPR 224 16212 0.58% more
333 SONARBAINS 26.6 13213 0% more
334 SONARGAON 39.5 133193 -2.23% more
335 SOUTHEASTB 9.6 14401 1.05% more
336 SPCERAMICS 19.6 435863 0% more
337 SPCL 47.3 57947 0.85% more
338 SQUARETEXT 48 10 0.84% more
339 SQURPHARMA 211.3 40491 0.52% more
340 SSSTEEL 5.1 126636 2% more
341 STANCERAM 66.7 270 0.3% more
342 STANDARINS 38.4 3606 2.67% more
343 STANDBANKL 5.2 524409 0% more
344 STYLECRAFT 51.5 9510 -0.19% more
345 SUMITPOWER 13.7 22155 0.74% more
346 SUNLIFEINS 60 121056 -0.33% more
347 TAKAFULINS 31.3 1020 0.32% more
348 TALLUSPIN 8 3129 1.27% more
349 TAMIJTEX 111.8 1976 1.64% more
350 TECHNODRUG 34.1 584580 1.19% more
351 TILIL 44.3 184050 0% more
352 TITASGAS 16.5 30559 1.23% more
353 TOSRIFA 17.1 84335 0.59% more
354 TRUSTB1MF 3 170507 3.45% more
355 TRUSTBANK 17.5 73360 1.16% more
356 TUNGHAI 3.3 65522 6.45% more
357 UCB 9.5 30520 1.06% more
358 UNIONCAP 5.1 46852 2% more
359 UNIONINS 32.7 12259 0.62% more
360 UNIQUEHRL 37.8 804 0.8% more
361 UNITEDFIN 12.3 9500 1.65% more
362 UNITEDINS 42 3 4.74% more
363 UPGDCL 116.3 56 2.47% more
364 USMANIAGL 35.3 11 3.82% more
365 UTTARABANK 25 117158 0.81% more
366 UTTARAFIN 13.7 1001 6.2% more
367 VFSTDL 11.4 345872 1.79% more
368 WALTONHIL 375 3710 0.62% more
369 WATACHEM 126.6 80 2.34% more
370 WMSHIPYARD 8.9 185777 2.3% more
371 YPL 17 20163 1.19% more
372 ZAHEENSPIN 5.6 9112 3.7% more
373 ZAHINTEX 6.9 3499 0% more
374 ZEALBANGLA 129.1 1480 0.23% more
Nox nox Nox