Updated: 10:23:00 AM 10 Mar (Just Now)
DSEX: 5253.32 111.91 + 2.18% +
Trade: 25321 Volume: 49739021 Value: 931.902 (mn)
+ Up: 347 + Down: 2 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.7 14471 1.72% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.9 511121 3.57% more
6 ABBANK 6.7 921734 1.52% more
7 ACI 204 26266 1.9% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.5 26055 0.65% more
10 ACMEPL 16.8 140301 0.6% more
11 ACTIVEFINE 6.7 2121 1.52% more
12 ADNTEL 56.9 67588 1.61% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 6581 0% more
15 AFTABAUTO 27.7 15088 1.84% more
16 AGNISYSL 20.2 51318 1.51% more
17 AGRANINS 21.4 3010 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6802 0.71% more
20 AL-HAJTEX 127 13101 3.08% more
21 ALARABANK 17.8 159775 2.89% more
22 ALIF 4.9 122023 4.26% more
23 ALLTEX 14.1 41015 1.44% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 AMCL(PRAN) 206 1 0.49% more
27 ANLIMAYARN 18.8 301 3.3% more
28 ANWARGALV 92.8 165217 1.87% more
29 AOL 15.5 1160 0.65% more
30 APEXFOODS 218.2 650 0.14% more
31 APEXFOOT 182.3 2197 2.3% more
32 APEXSPINN 183 1872 1.1% more
33 APEXTANRY 64.7 20 3.69% more
34 APOLOISPAT 3.6 1109865 2.86% more
35 ARAMIT 165.8 2 2.28% more
36 ARAMITCEM 11.8 1 6.31% more
37 ARGONDENIM 16.6 12019 2.47% more
38 ASIAINS 35.5 98975 1.72% more
39 ASIAPACINS 34.4 13150 2.08% more
40 ASIATICLAB 66.5 88784 1.84% more
41 AZIZPIPES 48 6899 3.9% more
42 BANGAS 116.5 10838 1.57% more
43 BANKASIA 22.2 948910 2.3% more
44 BARKAPOWER 7.7 34169 2.67% more
45 BATBC 222.3 57149 2.54% more
46 BAYLEASING 6 458495 9.09% more
47 BBS 10.2 110150 2% more
48 BBSCABLES 15.7 17201 1.29% more
49 BDAUTOCA 134.3 4488 1.9% more
50 BDCOM 26 82086 1.56% more
51 BDFINANCE 14 71716 2.19% more
52 BDLAMPS 134 130 0.22% more
53 BDTHAI 10.8 77849 1.89% more
54 BDTHAIFOOD 16.3 599621 1.24% more
55 BDWELDING 16.7 12564 6.37% more
56 BEACHHATCH 30.7 55021 1.66% more
57 BEACONPHAR 101.3 14372 1.3% more
58 BENGALWTL 17.4 9600 0.58% more
59 BERGERPBL 1409.9 2020 1.13% more
60 BESTHLDNG 12.8 1711 2.4% more
61 BGIC 31.5 2503 1.61% more
62 BIFC 7 383781 9.37% more
63 BNICL 52.6 23170 1.74% more
64 BPML 28.4 2213 2.9% more
65 BPPL 13.9 197110 1.46% more
66 BRACBANK 76.3 584119 2.69% more
67 BSC 109.2 94749 2.63% more
68 BSCPLC 139.8 121 0.94% more
69 BSRMLTD 80.1 6045 0.12% more
70 BSRMSTEEL 69.1 1153 0.73% more
71 BXPHARMA 116.9 64408 1.74% more
72 CAPITECGBF 6.4 93981 1.59% more
73 CAPMBDBLMF 9.9 8100 -1% more
74 CAPMIBBLMF 8 100110 0% more
75 CENTRALINS 39 37415 1.56% more
76 CENTRALPHL 8.6 56128 3.61% more
77 CITYBANK 30.9 3762444 2.32% more
78 CITYGENINS 94.8 14872 0% more
79 CLICL 52.8 18016 1.15% more
80 CNATEX 3.5 193852 2.94% more
81 CONFIDCEM 63 26005 1.78% more
82 CONTININS 24 28963 1.69% more
83 COPPERTECH 18 6000 2.27% more
84 CROWNCEMNT 48.7 449 5.87% more
85 CRYSTALINS 74.6 29992 2.47% more
86 CVOPRL 150 30887 1.83% more
87 DACCADYE 17.2 2020 2.38% more
88 DAFODILCOM 60.8 35516 2.88% more
89 DBH 37 10816 1.93% more
90 DBH1STMF 4.4 48667 2.33% more
91 DELTALIFE 70.7 1750 2.32% more
92 DELTASPINN 5.8 37754 0% more
93 DESCO 22 14531 3.29% more
94 DESHBANDHU 15.6 144105 1.96% more
95 DGIC 19.4 14001 1.57% more
96 DHAKABANK 12.8 872915 1.59% more
97 DOMINAGE 36.1 102201 1.98% more
98 DOREENPWR 26.3 81126 2.73% more
99 DSHGARME 105 2223 1.25% more
100 DSSL 8.3 129796 1.22% more
101 DULAMIACOT 117.9 100 5.27% more
102 DUTCHBANGL 40.9 6085 1.74% more
103 EASTERNINS 50.4 8163 1.82% more
104 EASTLAND 20.4 141 3.03% more
105 EASTRNLUB 1520 199 1.42% more
106 EBL 26.3 112765 2.73% more
107 EBL1STMF 3.6 62800 2.86% more
108 EBLNRBMF 2.8 363956 3.7% more
109 EGEN 19.9 136430 1.53% more
110 EHL 75.5 8566 1.62% more
111 EIL 26.2 23174 1.95% more
112 EMERALDOIL 16.7 4805 3.09% more
113 ENVOYTEX 49.1 8368 2.29% more
114 EPGL 16.2 42840 1.25% more
115 ESQUIRENIT 20.2 2835 1% more
116 ETL 9.4 68558 1.08% more
117 EXIM1STMF 2.9 3500 3.57% more
118 FAMILYTEX 3.1 2565807 6.9% more
119 FARCHEM 13.7 2500 1.48% more
120 FAREASTFIN 3 766859 7.14% more
121 FAREASTLIF 22.7 995 3.65% more
122 FASFIN 3 21583 7.14% more
123 FBFIF 2.9 459700 7.41% more
124 FEDERALINS 20.3 12 4.1% more
125 FEKDIL 13.9 152064 2.21% more
126 FINEFOODS 465.2 6291 0.39% more
127 FIRSTFIN 5.8 509203 9.43% more
128 FORTUNE 13.8 17858 1.47% more
129 FUWANGCER 11.3 85853 2.73% more
130 FUWANGFOOD 10.1 17088 2.02% more
131 GBBPOWER 8 48150 2.56% more
132 GEMINISEA 116 2505 2.29% more
133 GENEXIL 25.5 128911 0.79% more
134 GENNEXT 3.6 512774 5.88% more
135 GHAIL 10.9 50043 1.87% more
136 GHCL 18.8 18659 4.44% more
137 GLDNJMF 5.8 2 0% more
138 GLOBALINS 27 6801 1.5% more
139 GOLDENSON 10.1 90396 0% more
140 GP 244.6 18215 2.04% more
141 GPHISPAT 16 34746 1.91% more
142 GQBALLPEN 513.5 5 1.93% more
143 GRAMEENS2 12.5 4251 1.63% more
144 GREENDELMF 3.1 2700 3.33% more
145 GREENDELT 53.8 10002 2.87% more
146 GSPFINANCE 5.8 893282 9.43% more
147 HAKKANIPUL 65.8 15006 0.46% more
148 HAMI 158.4 4842 0.89% more
149 HEIDELBCEM 227.2 40 5.14% more
150 HFL 8 20714 3.9% more
151 HRTEX 18 4569 0.56% more
152 HWAWELLTEX 44.5 208476 4.46% more
153 IBNSINA 319 409 0.76% more
154 IBP 12.8 176566 0.79% more
155 ICB 37.8 2501 2.44% more
156 ICB3RDNRB 4.5 2 7.14% more
157 ICBAMCL2ND 5.9 3 7.27% more
158 ICBEPMF1S1 4.8 15100 0% more
159 ICBIBANK 3.5 236912 0% more
160 ICBSONALI1 4.3 4589 2.38% more
161 ICICL 21.1 17810 0.48% more
162 IDLC 40.3 14801 3.33% more
163 IFADAUTOS 20.6 14540 0% more
164 IFIC 6.2 2969276 3.33% more
165 IFIC1STMF 2.9 27252 0% more
166 IFILISLMF1 4 552 2.56% more
167 ILFSL 2.8 706800 7.69% more
168 INDEXAGRO 65.1 2 1.88% more
169 INTECH 35.1 255412 0.57% more
170 INTRACO 17.7 8842 1.72% more
171 IPDC 19.1 202594 1.6% more
172 ISLAMIBANK 43.9 1158344 6.81% more
173 ISLAMICFIN 10.6 36628 3.92% more
174 ISLAMIINS 37.3 10 3.9% more
175 ISNLTD 76.9 55815 2.67% more
176 ITC 37.5 75880 1.9% more
177 JAMUNABANK 23.3 444176 1.3% more
178 JAMUNAOIL 171.5 516 0.76% more
179 JHRML 42.3 1302 0.24% more
180 JUTESPINN 223.2 124 2.62% more
181 KARNAPHULI 28.8 16262 1.05% more
182 KAY&QUE 442 20367 2.62% more
183 KBPPWBIL 49.3 467599 1.02% more
184 KDSALTD 39.1 50312 1.3% more
185 KEYACOSMET 5.3 149424 3.92% more
186 KOHINOOR 512 9 0.02% more
187 KPCL 10.5 54473 1.94% more
188 KPPL 15.6 39952 1.3% more
189 KTL 9.2 886 2.22% more
190 LANKABAFIN 15.2 312417 3.4% more
191 LEGACYFOOT 52.3 17505 1.36% more
192 LHB 50.4 59065 2.23% more
193 LIBRAINFU 627.4 441 0.69% more
194 LINDEBD 789.6 662 2.63% more
195 LOVELLO 67.7 160749 0.59% more
196 LRBDL 9.9 27840 2.06% more
197 LRGLOBMF1 3 103312 7.14% more
198 MAGURAPLEX 80.8 14264 2.54% more
199 MAKSONSPIN 6.1 43099 5.17% more
200 MALEKSPIN 26.7 116727 2.69% more
201 MARICO 2751 4741 0.75% more
202 MATINSPINN 46 150 0.88% more
203 MBL1STMF 4 40 2.56% more
204 MEGCONMILK 29.5 2 1.72% more
205 MEGHNACEM 32.9 2 4.78% more
206 MEGHNAINS 27.4 82731 2.24% more
207 MEGHNALIFE 53.6 8656 1.32% more
208 MEGHNAPET 26.4 10 4.35% more
209 MERCANBANK 8.5 41079 2.41% more
210 MERCINS 23.5 7683 2.62% more
211 METROSPIN 9.8 136203 1.03% more
212 MHSML 17.1 261253 0% more
213 MIDASFIN 6.9 3205 6.15% more
214 MIDLANDBNK 16.5 450062 6.45% more
215 MIRACLEIND 28.3 2111 2.54% more
216 MIRAKHTER 26.5 2540 1.15% more
217 MITHUNKNIT 16.9 2 4.32% more
218 MJLBD 90.6 8 0% more
219 MLDYEING 8.6 27940 2.38% more
220 MONNOAGML 332.2 3858 1.87% more
221 MONNOCERA 80 27494 1.78% more
222 MONNOFABR 21.7 338233 1.4% more
223 MONOSPOOL 89.7 25109 1.59% more
224 MTB 12.6 39187 2.44% more
225 NAHEEACP 19.7 30852 2.07% more
226 NATLIFEINS 97.2 3617 1.04% more
227 NAVANACNG 20.1 4406 0.5% more
228 NAVANAPHAR 57.1 68465 1.6% more
229 NBL 5.5 1814824 5.77% more
230 NCCBANK 12.7 96149 0.79% more
231 NEWLINE 5.8 71928 1.75% more
232 NFML 14.9 49554 2.05% more
233 NHFIL 23.1 25214 1.76% more
234 NITOLINS 28.9 52 4.33% more
235 NORTHERN 123 401 2.67% more
236 NORTHRNINS 29.1 650 6.59% more
237 NPOLYMER 26.4 3 1.54% more
238 NRBBANK 7.2 12103 2.86% more
239 NRBCBANK 6.6 4150 0% more
240 NTC 164.8 106 3.78% more
241 NTLTUBES 58.3 1002 2.1% more
242 NURANI 3.5 54237 6.06% more
243 OAL 6.7 93311 1.52% more
244 OIMEX 12.5 8809 2.46% more
245 OLYMPIC 149 25253 1.57% more
246 ONEBANKPLC 8 162053 1.27% more
247 ORIONINFU 366.7 60700 1.05% more
248 ORIONPHARM 29.4 27016 2.08% more
249 PADMALIFE 17.1 300 1.79% more
250 PADMAOIL 176.8 310 1.03% more
251 PARAMOUNT 48.9 6053 2.3% more
252 PDL 5.1 25637 4.08% more
253 PENINSULA 20.3 152029 3.57% more
254 PEOPLESINS 38.5 4800 1.58% more
255 PHARMAID 538.7 641 1.45% more
256 PHENIXINS 28.9 2 2.85% more
257 PHOENIXFIN 4.9 537314 6.52% more
258 PHPMF1 2.7 296212 0% more
259 PIONEERINS 50.8 25400 3.89% more
260 PLFSL 3 3298710 7.14% more
261 POPULARLIF 46.3 9463 1.31% more
262 POWERGRID 29.8 4 2.41% more
263 PRAGATIINS 69.2 67441 3.28% more
264 PRAGATILIF 200.5 145526 4.86% more
265 PREMIERBAN 5.5 621491 3.77% more
266 PREMIERCEM 37.8 6 2.16% more
267 PREMIERLEA 3.1 720708 6.9% more
268 PRIME1ICBA 4.3 10199 2.38% more
269 PRIMEBANK 30.3 189978 3.06% more
270 PRIMEFIN 5.1 2293411 8.51% more
271 PRIMEINSUR 30.9 4 2.66% more
272 PRIMELIFE 34.9 1 4.49% more
273 PRIMETEX 22.3 143629 4.21% more
274 PROGRESLIF 43 23 2.14% more
275 PROVATIINS 29.8 4806 2.05% more
276 PTL 51.7 37066 1.17% more
277 PUBALIBANK 37.9 61656 3.55% more
278 PURABIGEN 20.4 1 5.7% more
279 QUASEMIND 37.8 44888 2.16% more
280 QUEENSOUTH 11.8 55904 2.61% more
281 RAHIMAFOOD 114.1 26704 1.33% more
282 RAHIMTEXT 191.5 5276 2.35% more
283 RAKCERAMIC 22.5 2247 2.27% more
284 RANFOUNDRY 144.4 1016 1.26% more
285 RDFOOD 19.2 117110 1.59% more
286 RECKITTBEN 3520 1 1.32% more
287 REGENTTEX 4.6 36063 0% more
288 RELIANCE1 11.9 158084 1.71% more
289 RELIANCINS 70.8 34 5.67% more
290 RENATA 429 4120 1.85% more
291 REPUBLIC 31.2 108 2.63% more
292 RINGSHINE 3.6 106297 2.86% more
293 ROBI 30.5 684895 1.67% more
294 RSRMSTEEL 8.3 9000 6.41% more
295 RUNNERAUTO 31.2 12647 0.65% more
296 RUPALIBANK 18.3 6601 2.23% more
297 RUPALIINS 22.5 3000 0.9% more
298 RUPALILIFE 79.5 42001 2.45% more
299 SAFKOSPINN 13.6 3 3.82% more
300 SAIFPOWER 7.1 202607 4.41% more
301 SAIHAMCOT 19.4 158901 2.65% more
302 SAIHAMTEX 18.7 119867 2.75% more
303 SALAMCRST 16 178308 3.9% more
304 SALVO 30.6 185039 0.66% more
305 SAMATALETH 81.2 1290 0.62% more
306 SAMORITA 67.5 2 3.05% more
307 SANDHANINS 19.7 140 0% more
308 SAPORTL 47.8 147054 1.06% more
309 SBACBANK 6.7 5690 0% more
310 SEAPEARL 35.9 178346 1.99% more
311 SEMLFBSLGF 5 3250 0% more
312 SHAHJABANK 17.8 7064 1.14% more
313 SHARPIND 16.5 32343 7.84% more
314 SHASHADNIM 18.4 12911 2.22% more
315 SHEPHERD 13 1150 1.56% more
316 SHURWID 7.4 110555 5.71% more
317 SHYAMPSUG 159.8 3004 3.97% more
318 SICL 19.2 18037 2.13% more
319 SILCOPHL 13.1 13502 0.77% more
320 SILVAPHL 9.3 7228 2.2% more
321 SIMTEX 22.9 353809 2.69% more
322 SINGERBD 85 2147 0.59% more
323 SINOBANGLA 46.1 100935 2.67% more
324 SIPLC 57.7 2862 0.7% more
325 SKTRIMS 9.2 4879 1.1% more
326 SONALIANSH 161 21617 3.67% more
327 SONALILIFE 61.2 118 5.15% more
328 SONALIPAPR 231.1 22423 1.01% more
329 SONARBAINS 26.3 311 1.94% more
330 SONARGAON 36 107540 0.84% more
331 SOUTHEASTB 9.5 21443 1.06% more
332 SPCERAMICS 18.9 965045 1.07% more
333 SPCL 47.6 88263 1.93% more
334 SQUARETEXT 48.2 114 2.12% more
335 SQURPHARMA 215.9 59735 2.91% more
336 SSSTEEL 5 44853 4.17% more
337 STANCERAM 71.5 1285 3.77% more
338 STANDARINS 37.4 672 3.03% more
339 STANDBANKL 6.1 676108 1.67% more
340 STYLECRAFT 46.7 110 0% more
341 SUMITPOWER 14.3 326549 2.88% more
342 SUNLIFEINS 50.5 4522 1.2% more
343 TAKAFULINS 31 5121 2.31% more
344 TALLUSPIN 8 11500 2.56% more
345 TAMIJTEX 111 7893 2.3% more
346 TECHNODRUG 29.3 53331 1.74% more
347 TILIL 40.5 30849 1% more
348 TITASGAS 16.5 9426 1.23% more
349 TOSRIFA 16.6 6 1.22% more
350 TRUSTB1MF 2.7 51671 0% more
351 TRUSTBANK 17.8 100011 2.3% more
352 TUNGHAI 3.5 98848 2.94% more
353 UCB 9.7 29876 2.11% more
354 UNILEVERCL 2130 46 1.58% more
355 UNIONCAP 6.4 527693 8.47% more
356 UNIONINS 31.8 13412 2.91% more
357 UNIQUEHRL 36.5 6051 0.83% more
358 UNITEDFIN 13 174590 3.17% more
359 UNITEDINS 41.7 1 3.99% more
360 UPGDCL 116.9 1689 3.54% more
361 USMANIAGL 32.6 251 -0.91% more
362 UTTARABANK 24.8 421675 2.06% more
363 UTTARAFIN 14.1 7057 2.92% more
364 VFSTDL 10.6 226356 0.95% more
365 WALTONHIL 385.8 7618 1.13% more
366 WATACHEM 120.9 3719 1% more
367 WMSHIPYARD 8.3 25551 1.22% more
368 YPL 16.5 12 3.13% more
369 ZAHEENSPIN 5.5 28561 1.85% more
370 ZAHINTEX 7.1 1001 0% more
371 ZEALBANGLA 137 56 5.22% more
Nox nox Nox