Updated: 10:19:11 AM 17 Feb (Just Now)
DSEX: 5592.77 3.21 + 0.06% +
Trade: 27159 Volume: 66688041 Value: 1174.855 (mn)
+ Up: 183 + Down: 96 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 142764 3.33% more
2 1STPRIMFMF 20.2 24436 1% more
3 AAMRANET 17.5 1502 1.16% more
4 ABB1STMF 3.2 1078200 0% more
5 ABBANK 6.8 9423181 7.94% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 210.7 20496 0.86% more
8 ACIFORMULA 143.3 2482 0.49% more
9 ACMELAB 82.1 131566 -0.24% more
10 ACMEPL 17.1 179269 0% more
11 ACTIVEFINE 7.1 20321 1.43% more
12 ADNTEL 63 2202 0% more
13 ADVENT 14.5 21 0.69% more
14 AFCAGRO 6.7 26611 0% more
15 AFTABAUTO 31.1 13991 0% more
16 AGNISYSL 21.7 22311 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 5952 -0.69% more
19 AL-HAJTEX 145 22967 -0.21% more
20 ALARABANK 16.8 62446 0% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.8 4975 1.37% more
23 AMANFEED 24.6 1140 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.7 442006 3.57% more
28 AOL 17 118456 -0.58% more
29 APEXFOODS 242.8 1264 0.5% more
30 APEXFOOT 193.4 2627 0.16% more
31 APEXSPINN 218.6 15211 1.16% more
32 APOLOISPAT 2.8 466878 7.69% more
33 ARAMIT 179.9 7948 1.81% more
34 ARAMITCEM 11.3 5 -7.38% more
35 ASIAINS 44.4 478500 0.23% more
36 ASIAPACINS 44.1 181879 2.32% more
37 ASIATICLAB 69 246445 0.58% more
38 ATLASBANG 54.5 200 1.11% more
39 BANGAS 125.9 1708 0.4% more
40 BANKASIA 20.8 60420 -0.48% more
41 BARKAPOWER 8.3 3599 0% more
42 BATASHOE 800.5 2 -5.24% more
43 BATBC 285 14050 -0.45% more
44 BAYLEASING 5.2 32951 -3.7% more
45 BBS 9.8 39360 1.03% more
46 BBSCABLES 15.7 69202 -1.26% more
47 BDAUTOCA 133.6 9890 0.45% more
48 BDCOM 26.4 26429 0% more
49 BDLAMPS 144.6 3454 0.42% more
50 BDTHAI 11.5 26651 0.88% more
51 BDTHAIFOOD 16.1 199536 1.9% more
52 BDWELDING 19 22223 1.6% more
53 BEACHHATCH 32.1 16939 0% more
54 BEACONPHAR 110.6 44585 -0.36% more
55 BENGALWTL 18.3 4446 -0.54% more
56 BERGERPBL 1455 38 -0.09% more
57 BESTHLDNG 13.5 88038 -1.46% more
58 BGIC 35.3 1109 -0.28% more
59 BIFC 3.6 5015 9.09% more
60 BNICL 58.9 282153 0.86% more
61 BPML 30.2 61790 -2.27% more
62 BPPL 16.1 67273 0% more
63 BRACBANK 81.2 216555 -0.49% more
64 BSC 117.7 92672 -0.25% more
65 BSCPLC 147.1 188 -0.61% more
66 BSRMLTD 85.7 11 1.18% more
67 BSRMSTEEL 75.2 2264 0% more
68 BXPHARMA 124.8 34919 0.08% more
69 CAPITECGBF 7.4 82500 0% more
70 CAPMBDBLMF 10.3 1 1.98% more
71 CAPMIBBLMF 8.5 2001 -2.3% more
72 CENTRALINS 44.7 127693 1.13% more
73 CENTRALPHL 9.2 28668 0% more
74 CITYBANK 29.3 1080194 -0.34% more
75 CLICL 58.3 24691 0.87% more
76 CNATEX 3 1120140 0% more
77 CONFIDCEM 64.1 56780 0.94% more
78 CONTININS 27.3 13830 1.11% more
79 COPPERTECH 19.8 2600 0% more
80 CROWNCEMNT 50.6 2 -2.69% more
81 CRYSTALINS 84.1 61105 -1.18% more
82 CVOPRL 169.8 108018 0.95% more
83 DACCADYE 19.9 34689 -1.49% more
84 DAFODILCOM 51.4 468 -0.77% more
85 DBH 39.5 1100 1.02% more
86 DBH1STMF 4.9 58524 0% more
87 DELTALIFE 77.5 3100 0.78% more
88 DELTASPINN 6.1 180861 0% more
89 DESCO 23.9 1 0% more
90 DESHBANDHU 16.4 15396 0.61% more
91 DGIC 22.9 1 1.33% more
92 DHAKABANK 14.9 1812955 -1.32% more
93 DHAKAINS 42.6 14994 -0.47% more
94 DOMINAGE 35.3 38417 0.57% more
95 DOREENPWR 30.6 128592 1.66% more
96 DSHGARME 113.9 1800 1.52% more
97 DSSL 9.1 203704 1.11% more
98 DULAMIACOT 138 3751 -0.36% more
99 DUTCHBANGL 42.7 9264 -0.7% more
100 EASTERNINS 59 17070 0.51% more
101 EASTLAND 22.9 906 0.44% more
102 EASTRNLUB 1646.9 6 0.34% more
103 EBL 27.2 88448 -0.37% more
104 EBL1STMF 3.8 20058 0% more
105 EBLNRBMF 2.9 789782 0% more
106 EGEN 21.5 58622 0.94% more
107 EHL 82.4 3325 0% more
108 EIL 30.6 120713 0% more
109 EMERALDOIL 15 11953 1.35% more
110 ENVOYTEX 53 7612 0.76% more
111 EPGL 16.1 56114 0% more
112 ESQUIRENIT 20.5 101 0% more
113 ETL 10.1 115115 1% more
114 EXIM1STMF 3.8 7996029 0% more
115 FAMILYTEX 1.8 389050 5.88% more
116 FARCHEM 15 14433 0.67% more
117 FAREASTFIN 1.4 52622 7.69% more
118 FAREASTLIF 25.4 12533 2.42% more
119 FASFIN 1.5 96350 7.14% more
120 FBFIF 3 45551 0% more
121 FEDERALINS 22.1 60968 0% more
122 FEKDIL 14.7 34527 0% more
123 FINEFOODS 472 7016 1.18% more
124 FIRSTFIN 5 1051897 4.17% more
125 FORTUNE 16 22825 0% more
126 FUWANGCER 11.8 21860 0% more
127 FUWANGFOOD 10.5 69458 -0.94% more
128 GBBPOWER 8.6 6000 -1.15% more
129 GEMINISEA 127 42 -1.17% more
130 GENEXIL 27.7 127770 0.36% more
131 GENNEXT 2.9 295746 0% more
132 GHAIL 11.4 9600 0.88% more
133 GHCL 19.7 1902 0.51% more
134 GLDNJMF 6.4 5024 -1.54% more
135 GLOBALINS 31.8 108088 0.95% more
136 GOLDENSON 10.6 54595 0% more
137 GP 270 6501 0.22% more
138 GPHISPAT 17.4 45041 -0.57% more
139 GQBALLPEN 480 2006 0.54% more
140 GRAMEENS2 13 7229 0.78% more
141 GREENDELT 59.2 27610 0.51% more
142 GSPFINANCE 4.4 1385787 4.76% more
143 HAKKANIPUL 74.5 142208 1.09% more
144 HAMI 136.6 13213 1.86% more
145 HEIDELBCEM 237.6 101 0.85% more
146 HFL 7.9 5000 0% more
147 HWAWELLTEX 43 50 0.47% more
148 IBNSINA 338.7 6047 -0.44% more
149 IBP 13.6 229811 0.74% more
150 ICB 42 28900 0.48% more
151 ICB3RDNRB 4.7 24000 2.17% more
152 ICBAGRANI1 6.8 125 3.03% more
153 ICBAMCL2ND 6.6 610002 4.76% more
154 ICBEPMF1S1 5 271878 0% more
155 ICBIBANK 2.8 345464 3.7% more
156 ICBSONALI1 4.9 72295 2.08% more
157 ICICL 24.1 24645 0.42% more
158 IDLC 42 6505 -0.24% more
159 IFADAUTOS 21.5 37895 0% more
160 IFIC 6.6 1479720 0% more
161 IFIC1STMF 3.1 34000 -3.13% more
162 ILFSL 1.5 924336 7.14% more
163 INDEXAGRO 71 862 -1.53% more
164 INTECH 30.6 120016 0.33% more
165 INTRACO 19.7 105182 -1.01% more
166 IPDC 21.1 203308 -0.47% more
167 ISLAMIBANK 49.2 238765 0% more
168 ISLAMICFIN 11.2 79864 2.75% more
169 ISLAMIINS 41.3 2000 0.49% more
170 ISNLTD 75.3 8775 0.67% more
171 ITC 40.3 58401 0% more
172 JAMUNABANK 25 19230 0% more
173 JAMUNAOIL 176.2 759 -0.96% more
174 JANATAINS 27.8 15095 1.09% more
175 JHRML 47.8 153274 5.29% more
176 JMISMDL 125.2 210 0% more
177 KARNAPHULI 32.6 338276 2.52% more
178 KAY&QUE 512 86560 3.92% more
179 KBPPWBIL 49.9 119338 1.01% more
180 KDSALTD 43 41812 0.47% more
181 KEYACOSMET 5.8 587868 0% more
182 KOHINOOR 514.6 211 0% more
183 KPCL 11.2 378 1.82% more
184 KPPL 15.9 21076 0.63% more
185 KTL 9.9 29250 0% more
186 LANKABAFIN 16 386532 0% more
187 LEGACYFOOT 55.8 27968 -0.18% more
188 LHB 55.1 35734 -0.72% more
189 LIBRAINFU 690 3310 -0.86% more
190 LINDEBD 850.1 330 -0.91% more
191 LOVELLO 69 41846 0.15% more
192 LRBDL 10.2 17925 0% more
193 LRGLOBMF1 3.4 1001 3.03% more
194 MAGURAPLEX 90 20623 -0.77% more
195 MAKSONSPIN 6.3 44383 0% more
196 MALEKSPIN 30.4 62950 0.33% more
197 MATINSPINN 49.2 6157 -1.2% more
198 MBL1STMF 4.3 55501 -2.27% more
199 MEGCONMILK 26.3 12689 4.78% more
200 MEGHNACEM 40 1 6.38% more
201 MEGHNAINS 32 1247781 4.92% more
202 MEGHNALIFE 55.8 7110 -0.18% more
203 MERCANBANK 8.8 34300 0% more
204 MERCINS 26.1 15100 1.56% more
205 METROSPIN 9 201 0% more
206 MHSML 18.3 168799 0.55% more
207 MIDASFIN 6.8 1023 1.49% more
208 MIDLANDBNK 18.6 104599 0% more
209 MIRACLEIND 34.4 13566 2.69% more
210 MIRAKHTER 30.1 16302 0% more
211 MITHUNKNIT 15.2 3177 0% more
212 MJLBD 93 6425 -0.32% more
213 MLDYEING 8.8 11450 0% more
214 MONNOAGML 385 7535 1.16% more
215 MONNOCERA 89.5 20277 0.45% more
216 MONNOFABR 24.6 446410 1.65% more
217 MONOSPOOL 102.8 117593 0.88% more
218 MPETROLEUM 202.4 40 -1.46% more
219 MTB 14.2 324193 0% more
220 NAHEEACP 19.2 82475 1.59% more
221 NAVANACNG 21.4 30 0.47% more
222 NAVANAPHAR 64.7 102727 2.05% more
223 NBL 5.1 3631909 4.08% more
224 NCCBANK 13.3 162962 -0.75% more
225 NCCBLMF1 4.4 5003 -2.22% more
226 NEWLINE 5.7 300290 3.64% more
227 NFML 15.5 395618 2.65% more
228 NHFIL 25.2 10301 -1.18% more
229 NITOLINS 31.2 44162 2.3% more
230 NORTHRNINS 32.5 5146 0.62% more
231 NPOLYMER 28.8 10701 0% more
232 NRBBANK 7.8 29752 0% more
233 NRBCBANK 6.9 54956 -1.43% more
234 NTLTUBES 61.2 6110 0% more
235 NURANI 2.9 998815 7.41% more
236 OAL 6.7 72002 3.08% more
237 OIMEX 13.3 1051 0% more
238 OLYMPIC 155.3 14950 -0.13% more
239 ONEBANKPLC 8.6 557144 -1.15% more
240 ORIONINFU 366.8 58262 -0.54% more
241 ORIONPHARM 30.5 37989 -0.97% more
242 PADMAOIL 182 8544 -0.33% more
243 PARAMOUNT 58.5 118928 0.86% more
244 PDL 5 95702 0% more
245 PENINSULA 22.8 355649 3.64% more
246 PEOPLESINS 42.8 318589 3.38% more
247 PF1STMF 5.3 54410 -1.85% more
248 PHARMAID 594.5 61 2.17% more
249 PHENIXINS 34.6 139950 2.37% more
250 PHOENIXFIN 4.5 70251 2.27% more
251 PHPMF1 3 82307 3.45% more
252 PIONEERINS 55 21005 0.55% more
253 PLFSL 1.5 252500 7.14% more
254 POPULAR1MF 3 211702 0% more
255 POPULARLIF 49.3 6547 0.41% more
256 POWERGRID 34.4 14 0% more
257 PRAGATIINS 81.7 106452 1.24% more
258 PRAGATILIF 239.4 51146 2% more
259 PREMIERBAN 5.8 815582 1.75% more
260 PREMIERCEM 39.3 2000 0% more
261 PREMIERLEA 1.4 2100 7.69% more
262 PRIME1ICBA 4.8 13500 -2.04% more
263 PRIMEBANK 34.5 17675 -0.29% more
264 PRIMEFIN 2.8 6900 7.69% more
265 PRIMEINSUR 35 1050 0.57% more
266 PRIMELIFE 37.5 1502 -0.27% more
267 PRIMETEX 14.4 75001 5.11% more
268 PROVATIINS 34.7 36993 0.87% more
269 PTL 51.6 5500 -0.19% more
270 PUBALIBANK 39.7 12 -0.75% more
271 PURABIGEN 23 49850 0.44% more
272 QUASEMIND 43.9 136238 0.92% more
273 QUEENSOUTH 11.8 12500 0% more
274 RAHIMAFOOD 142 43010 1% more
275 RAHIMTEXT 236.9 33294 3.95% more
276 RAKCERAMIC 25.2 26498 0.8% more
277 RDFOOD 21.4 51278 0.47% more
278 RECKITTBEN 3588 1 0% more
279 REGENTTEX 4.3 6006 0% more
280 RELIANCE1 13.4 223078 0% more
281 RELIANCINS 75.5 1 0.53% more
282 RENATA 476 1205 -0.31% more
283 REPUBLIC 36.2 48000 0.84% more
284 RINGSHINE 3.2 112419 0% more
285 ROBI 31.9 561868 0% more
286 RSRMSTEEL 7.9 510 -2.47% more
287 RUNNERAUTO 35.3 35611 0% more
288 RUPALIBANK 20.1 15200 -0.5% more
289 RUPALIINS 24.7 19540 0.41% more
290 RUPALILIFE 93.2 103124 1.3% more
291 SAFKOSPINN 14.4 7 0.7% more
292 SAIFPOWER 6.9 3314780 0% more
293 SAIHAMCOT 20.2 656893 0% more
294 SAIHAMTEX 23.1 92676 -0.43% more
295 SALAMCRST 14.9 1378670 2.76% more
296 SALVO 31.2 809859 4.7% more
297 SAMATALETH 88.9 3 0.91% more
298 SAMORITA 71.4 300 2% more
299 SANDHANINS 21.7 8047 0.46% more
300 SAPORTL 45.3 815614 2.03% more
301 SBACBANK 7.3 9280 0% more
302 SEAPEARL 34 38384 0.29% more
303 SEMLIBBLSF 6.3 31095 0% more
304 SHAHJABANK 18.5 13302 0.54% more
305 SHARPIND 15.5 7650 -3.73% more
306 SHASHADNIM 18 18732 0% more
307 SHEPHERD 13.3 10501 1.53% more
308 SHURWID 6.7 319269 9.84% more
309 SHYAMPSUG 161.2 1 0% more
310 SICL 21.6 5589 0.93% more
311 SILCOPHL 14.5 21138 0.69% more
312 SILVAPHL 10.2 30013 0% more
313 SIMTEX 25.1 452481 0% more
314 SINGERBD 92 246 -0.22% more
315 SINOBANGLA 50.1 36761 0.8% more
316 SIPLC 60.6 102419 -0.33% more
317 SKTRIMS 8.2 5993 -1.2% more
318 SONALIANSH 180 10848 -0.22% more
319 SONALILIFE 65.7 100 0.31% more
320 SONALIPAPR 268.8 113976 2.71% more
321 SONARBAINS 31.6 32089 0.32% more
322 SONARGAON 34 96570 2.72% more
323 SOUTHEASTB 10.1 202 1% more
324 SPCERAMICS 15.9 117187 0% more
325 SPCL 53.1 237898 -0.38% more
326 SQUARETEXT 50.9 3972 2.62% more
327 SQURPHARMA 230.8 58755 -0.47% more
328 SSSTEEL 4.9 115230 -2% more
329 STANCERAM 70.3 2 -1.95% more
330 STANDARINS 43 40551 0% more
331 STANDBANKL 5.9 119235 -1.67% more
332 STYLECRAFT 50.6 5570 0.8% more
333 SUMITPOWER 13.9 36434 -0.71% more
334 SUNLIFEINS 55.8 135769 1.64% more
335 TAKAFULINS 35.2 1810 0% more
336 TALLUSPIN 8.2 40490 1.23% more
337 TAMIJTEX 122.9 3 1.15% more
338 TECHNODRUG 32.4 102835 0% more
339 TILIL 49.6 85901 1.22% more
340 TITASGAS 18.2 22086 -1.09% more
341 TOSRIFA 17.7 389 1.72% more
342 TRUSTB1MF 3 233000 0% more
343 TRUSTBANK 19.3 1609110 0.52% more
344 TUNGHAI 2.5 550795 4.17% more
345 UCB 10.4 101735 -0.95% more
346 UNILEVERCL 2235 1 -0.28% more
347 UNIONCAP 4.9 61553 -3.92% more
348 UNIONINS 38.4 136394 1.59% more
349 UNIQUEHRL 39.5 21240 -0.75% more
350 UNITEDFIN 12.9 10502 0% more
351 UNITEDINS 45.4 2002 1.11% more
352 UPGDCL 128 2390 -0.16% more
353 USMANIAGL 33.2 100 0.91% more
354 UTTARABANK 25.3 224259 -0.39% more
355 UTTARAFIN 14.1 20982 4.44% more
356 VAMLRBBF 6.3 1500 1.61% more
357 VFSTDL 12.3 258175 -0.81% more
358 WALTONHIL 425 2140 0.45% more
359 WATACHEM 138.8 4486 0.65% more
360 WMSHIPYARD 8.5 14200 1.19% more
361 YPL 17.8 29260 -0.56% more
362 ZAHEENSPIN 5.3 19705 -3.64% more
363 ZAHINTEX 6 24704 0% more
Nox nox Nox