Updated: 10:33:21 AM 31 Mar (Just Now)
DSEX: 5209.49 -21.28 - -0.41% -
Trade: 36607 Volume: 61629274 Value: 1197.805 (mn)
+ Up: 110 + Down: 190 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 979657 -3.03% more
2 1STPRIMFMF 18.2 77511 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.5 2247521 -2.78% more
6 ABBANK 6 643023 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199.6 11980 -0.35% more
9 ACIFORMULA 135.3 1447 -1.6% more
10 ACMELAB 76.2 9999 -0.13% more
11 ACMEPL 19.7 2704138 0% more
12 ACTIVEFINE 7.2 170832 0% more
13 ADNTEL 59.2 20160 0% more
14 ADVENT 14.3 17469 0% more
15 AFCAGRO 7.2 34282 -1.37% more
16 AFTABAUTO 29.1 13358 0% more
17 AGNISYSL 21.1 34228 -0.47% more
18 AGRANINS 20.9 1245 -0.48% more
19 AIBL1STIMF 4.1 135500 -2.38% more
20 AIL 30 12641 0% more
21 AL-HAJTEX 121.9 149030 5.82% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.2 25771 0% more
24 ALLTEX 14 57465 -0.71% more
25 AMANFEED 23.3 23984 -0.43% more
26 AMBEEPHA 751.2 70 -0.6% more
27 AMCL(PRAN) 211.2 350 -0.14% more
28 ANLIMAYARN 19.9 116 -1% more
29 ANWARGALV 96.5 52765 0% more
30 AOL 16.2 1700 0.62% more
31 APEXFOODS 224.1 1667 -0.71% more
32 APEXFOOT 185.8 990 0.05% more
33 APEXSPINN 200 9075 -0.05% more
34 APEXTANRY 71.5 5070 0% more
35 APOLOISPAT 3.7 525818 -5.13% more
36 ARAMIT 171.2 755 -0.87% more
37 ARAMITCEM 12 1 0.84% more
38 ARGONDENIM 16.8 7001 0% more
39 ASIAINS 40.2 154662 1.52% more
40 ASIAPACINS 36.9 10722 1.37% more
41 ASIATICLAB 78.3 327551 1.56% more
42 ATLASBANG 80 15314 3.9% more
43 AZIZPIPES 51 8556 -0.58% more
44 BANGAS 126.2 27405 -0.71% more
45 BANKASIA 21.5 97739 -0.92% more
46 BARKAPOWER 8.2 72807 1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 8784 -0.58% more
49 BAYLEASING 5.2 91402 0% more
50 BBS 11.4 37483 -0.87% more
51 BBSCABLES 19.4 315276 -0.51% more
52 BDAUTOCA 185 76620 -0.7% more
53 BDCOM 27.4 128708 0.37% more
54 BDFINANCE 13.5 10 2.27% more
55 BDLAMPS 145.4 9465 0.55% more
56 BDTHAI 12.5 426032 0% more
57 BDTHAIFOOD 18.4 957557 0% more
58 BDWELDING 16.1 1420 -1.23% more
59 BEACHHATCH 31.5 27742 0% more
60 BEACONPHAR 101.2 3301 -0.3% more
61 BENGALWTL 18.7 37305 -1.58% more
62 BERGERPBL 1393.2 160 -0.34% more
63 BESTHLDNG 13.4 6076 0% more
64 BGIC 32.6 150 -0.31% more
65 BIFC 5.7 21877 0% more
66 BNICL 58 107609 1.22% more
67 BPML 28.1 12601 0% more
68 BPPL 15.2 311447 -0.65% more
69 BRACBANK 66.3 900760 -2.79% more
70 BSC 107.9 7764 -0.19% more
71 BSRMLTD 82 92 0.12% more
72 BSRMSTEEL 66.6 34832 -1.62% more
73 BXPHARMA 113 17275 0.27% more
74 CAPITECGBF 6.7 39529 0% more
75 CAPMBDBLMF 10.6 357500 -0.93% more
76 CAPMIBBLMF 8.1 35731 2.53% more
77 CENTRALINS 39.9 20627 1.27% more
78 CENTRALPHL 9.4 75185 0% more
79 CITYBANK 30.1 802697 -0.66% more
80 CITYGENINS 98.7 2051 -0.3% more
81 CLICL 62.1 322428 2.81% more
82 CNATEX 4 536648 -4.76% more
83 CONFIDCEM 61 29008 -0.97% more
84 CONTININS 24.5 2625 0.82% more
85 COPPERTECH 20.5 91709 -0.97% more
86 CROWNCEMNT 52.3 154 5.23% more
87 CRYSTALINS 81.4 187550 2.78% more
88 CVOPRL 156 62839 -1.02% more
89 DACCADYE 17.3 8001 0.58% more
90 DAFODILCOM 74 78967 -0.54% more
91 DBH 36.5 800 0.83% more
92 DBH1STMF 4.8 29893 -2.04% more
93 DELTALIFE 71.8 9255 -0.42% more
94 DELTASPINN 5.8 62369 -1.69% more
95 DESHBANDHU 17.5 314718 0.57% more
96 DGIC 20.7 9749 0.98% more
97 DHAKABANK 12.5 376905 0% more
98 DHAKAINS 38.4 1000 0.79% more
99 DOMINAGE 42 143132 1.2% more
100 DOREENPWR 26.7 23870 0% more
101 DSHGARME 112.4 15095 1.17% more
102 DSSL 9.1 640326 -1.09% more
103 DUTCHBANGL 41.7 4725 -0.48% more
104 EASTERNINS 52.7 3081 1.35% more
105 EASTLAND 20.4 4599 -0.97% more
106 EASTRNLUB 1638.1 3680 0.68% more
107 EBL 26.5 598483 -0.38% more
108 EBL1STMF 4 156950 -2.44% more
109 EBLNRBMF 3.2 227577 0% more
110 EGEN 21.9 316633 -0.45% more
111 EHL 75.9 5646 0% more
112 EIL 27.2 43755 -1.45% more
113 EMERALDOIL 16.1 3010 1.26% more
114 ENVOYTEX 50 1 0.81% more
115 EPGL 17.3 66805 -1.7% more
116 ESQUIRENIT 20.5 18111 0.49% more
117 ETL 9.8 204591 -1.01% more
118 EXIM1STMF 3.5 295538 -2.78% more
119 FAMILYTEX 3.4 2118342 -8.11% more
120 FARCHEM 14.9 4305 -0.67% more
121 FAREASTFIN 3.1 667160 -6.06% more
122 FAREASTLIF 22.5 1 2.74% more
123 FASFIN 3.1 1024831 -3.13% more
124 FBFIF 3.3 310872 -2.94% more
125 FEDERALINS 19.5 1000 -2.01% more
126 FEKDIL 14.2 30396 -0.7% more
127 FINEFOODS 485 55495 0.04% more
128 FIRSTFIN 5.3 4534 1.92% more
129 FORTUNE 14.5 50904 -2.03% more
130 FUWANGCER 12.3 230410 -1.6% more
131 FUWANGFOOD 10.6 20705 -0.93% more
132 GBBPOWER 8.6 97858 1.18% more
133 GEMINISEA 115 3865 -1.79% more
134 GENEXIL 26.7 67187 0% more
135 GENNEXT 3.7 679519 -2.63% more
136 GHAIL 11.8 288934 -1.67% more
137 GHCL 18.8 4559 -0.53% more
138 GLDNJMF 6.1 183652 0% more
139 GLOBALINS 27.2 4980 0% more
140 GOLDENSON 11.7 518477 -0.85% more
141 GP 244.1 17452 -0.49% more
142 GPHISPAT 16.5 65806 -0.6% more
143 GQBALLPEN 535.2 5849 -0.74% more
144 GRAMEENS2 12.4 28001 0% more
145 GREENDELMF 3.5 1152 -2.78% more
146 GREENDELT 52.6 9 -0.75% more
147 GSPFINANCE 5.3 162062 1.92% more
148 HAKKANIPUL 88 399766 -0.68% more
149 HAMI 171.9 35885 1.36% more
150 HEIDELBCEM 239.4 185 0.21% more
151 HFL 11.8 24028 -1.67% more
152 HRTEX 20.4 11065 1.49% more
153 HWAWELLTEX 42.8 22770 2.39% more
154 IBNSINA 316.2 123 -1.06% more
155 IBP 13.6 218497 -0.73% more
156 ICB 37.8 502 1.07% more
157 ICB3RDNRB 4.5 113610 -2.17% more
158 ICBAGRANI1 6.5 1 -2.99% more
159 ICBAMCL2ND 5.7 11002 -3.39% more
160 ICBEPMF1S1 5.1 74000 0% more
161 ICBIBANK 3.1 31221 0% more
162 ICBSONALI1 4.8 92102 0% more
163 ICICL 21.5 416 -0.46% more
164 IDLC 40.1 62686 -0.25% more
165 IFADAUTOS 21.7 24986 -0.46% more
166 IFIC 5.5 680719 0% more
167 IFIC1STMF 4.1 8432990 -2.38% more
168 IFILISLMF1 4.2 134884 -2.33% more
169 ILFSL 3.3 1191666 -5.71% more
170 INDEXAGRO 64.3 1476 -0.77% more
171 INTECH 42.7 782851 -0.7% more
172 INTRACO 18.7 14735 0.54% more
173 IPDC 18.9 53457 0% more
174 ISLAMIBANK 39.3 82616 0.51% more
175 ISLAMICFIN 11 71986 0.92% more
176 ISLAMIINS 37.6 1094 -0.79% more
177 ISNLTD 79.7 132220 -0.75% more
178 ITC 38 44927 -0.26% more
179 JAMUNABANK 22.8 272042 -1.3% more
180 JAMUNAOIL 171.6 611 0% more
181 JANATAINS 26.4 32952 1.54% more
182 JHRML 43.2 26801 -1.59% more
183 JMISMDL 119.2 178 -0.33% more
184 JUTESPINN 222 10 3.3% more
185 KARNAPHULI 29.4 16501 0.34% more
186 KAY&QUE 464.8 15591 -0.68% more
187 KBPPWBIL 47.7 156887 0% more
188 KDSALTD 40 19820 0% more
189 KEYACOSMET 5.3 58569 0% more
190 KOHINOOR 516.9 1 -0.04% more
191 KPCL 10.8 28146 -0.92% more
192 KPPL 16.4 131333 -1.2% more
193 KTL 9.7 184248 -3% more
194 LANKABAFIN 15 48555 0% more
195 LEGACYFOOT 61.7 89358 -1.44% more
196 LHB 52.5 114393 0.19% more
197 LIBRAINFU 647.7 611 0.09% more
198 LINDEBD 750.5 1477 -0.66% more
199 LOVELLO 67.7 186050 0% more
200 LRBDL 10.3 10993 -0.96% more
201 LRGLOBMF1 3.4 6020 0% more
202 MAGURAPLEX 85.6 23945 0% more
203 MAKSONSPIN 6.4 24511 -1.54% more
204 MALEKSPIN 27.1 5458 0% more
205 MARICO 2735 96 0.54% more
206 MATINSPINN 46.3 101 0.43% more
207 MBL1STMF 4 25510 0% more
208 MEGCONMILK 33.5 7062 -0.59% more
209 MEGHNACEM 31.5 1 -1.25% more
210 MEGHNAINS 28 30370 0.36% more
211 MEGHNALIFE 53.3 2384 0.19% more
212 MEGHNAPET 28.1 2267 -1.75% more
213 MERCANBANK 8.8 49012 0% more
214 METROSPIN 10 1001 0% more
215 MHSML 17.5 62846 1.16% more
216 MIDASFIN 6.6 2000 0% more
217 MIDLANDBNK 16 39359 0.63% more
218 MIRACLEIND 28.9 3503 1.4% more
219 MIRAKHTER 27.8 42616 0% more
220 MITHUNKNIT 16.4 3216 1.23% more
221 MJLBD 89 1310 -0.22% more
222 MLDYEING 8.9 3108 0% more
223 MONNOAGML 352.9 1441 0.46% more
224 MONNOCERA 82.9 63999 -0.96% more
225 MONNOFABR 22.9 381650 -1.29% more
226 MONOSPOOL 94.5 21359 -0.84% more
227 MPETROLEUM 199.8 2220 -0.55% more
228 MTB 12.8 123 0.79% more
229 NAHEEACP 22.6 126640 0.89% more
230 NATLIFEINS 100.1 340 -0.3% more
231 NAVANACNG 20.5 940 -0.49% more
232 NAVANAPHAR 58.5 29820 -0.68% more
233 NBL 4.8 772240 -2.04% more
234 NCCBANK 12.8 6506 -0.78% more
235 NCCBLMF1 4.4 22059 -4.35% more
236 NEWLINE 6.3 129602 -3.08% more
237 NFML 16.1 1307921 2.55% more
238 NHFIL 23.4 10 0.86% more
239 NITOLINS 27.8 127 1.09% more
240 NORTHERN 125.5 536 2.03% more
241 NPOLYMER 27.5 3627 -0.36% more
242 NRBBANK 7 10575 0% more
243 NRBCBANK 6.9 31050 -1.43% more
244 NTC 168 2 3.77% more
245 NTLTUBES 63.9 173241 3.06% more
246 NURANI 3.5 207158 -5.41% more
247 OAL 6.6 135606 -1.49% more
248 OIMEX 13.6 18526 -1.45% more
249 OLYMPIC 145.8 2214 -0.27% more
250 ONEBANKPLC 7.5 200515 0% more
251 ORIONINFU 335 67020 -1.09% more
252 ORIONPHARM 29 9456 0% more
253 PADMALIFE 17.5 7235 -0.57% more
254 PADMAOIL 176.1 3505 -0.84% more
255 PARAMOUNT 52.4 20651 1.16% more
256 PDL 5.9 205033 -1.67% more
257 PENINSULA 21.1 121404 -0.94% more
258 PEOPLESINS 40.4 109738 0.75% more
259 PF1STMF 5.2 201010 -3.7% more
260 PHARMAID 541.1 35 0.04% more
261 PHENIXINS 29 11936 1.05% more
262 PHOENIXFIN 4.2 75759 0% more
263 PHPMF1 3.5 1399978 -2.78% more
264 PIONEERINS 53.2 43207 0.57% more
265 PLFSL 3.1 658435 -6.06% more
266 POPULAR1MF 3.3 663389 0% more
267 POPULARLIF 50.3 45197 -0.4% more
268 POWERGRID 30.1 1300 0.67% more
269 PRAGATIINS 68 34934 0% more
270 PRAGATILIF 203.5 13846 -0.73% more
271 PREMIERBAN 5.2 15702 1.96% more
272 PREMIERCEM 38.9 445 -0.51% more
273 PREMIERLEA 3.3 1184806 -8.33% more
274 PRIMEBANK 29.8 133461 -0.33% more
275 PRIMEFIN 4.7 589867 -4.08% more
276 PRIMEINSUR 32.7 1 3.15% more
277 PRIMETEX 20 16801 -0.5% more
278 PROGRESLIF 42 214 0% more
279 PROVATIINS 31.2 5939 0.97% more
280 PTL 53.2 37424 0.38% more
281 PUBALIBANK 36.4 44875 -1.62% more
282 PURABIGEN 20.8 7922 1.46% more
283 QUASEMIND 39 42009 0.52% more
284 QUEENSOUTH 11.6 75583 -0.85% more
285 RAHIMAFOOD 114 10253 0.35% more
286 RAHIMTEXT 209.9 1275 0.05% more
287 RAKCERAMIC 22.5 44529 -1.32% more
288 RANFOUNDRY 150.5 11 2.31% more
289 RDFOOD 19.8 91086 -1.49% more
290 RECKITTBEN 3501 41 0.05% more
291 REGENTTEX 4.4 23494 -2.22% more
292 RELIANCE1 12.1 179423 -1.63% more
293 RENATA 423.5 2642 -0.7% more
294 RENWICKJA 502 100 0.06% more
295 REPUBLIC 32.4 735 0.62% more
296 RINGSHINE 3.6 574754 -2.7% more
297 ROBI 28.9 189148 -0.34% more
298 RSRMSTEEL 8.1 5990 -1.22% more
299 RUNNERAUTO 38.9 392593 -1.02% more
300 RUPALIBANK 17.9 11551 0% more
301 RUPALIINS 22.5 2 0.9% more
302 RUPALILIFE 82.5 12674 -0.48% more
303 SAFKOSPINN 16.5 100887 -0.6% more
304 SAIFPOWER 7.4 121013 -1.33% more
305 SAIHAMCOT 19.8 96721 -1% more
306 SAIHAMTEX 19.1 220186 0% more
307 SALAMCRST 16.1 65920 1.26% more
308 SALVO 34.5 2235886 5.5% more
309 SAMATALETH 87.6 39570 -0.57% more
310 SAMORITA 68.6 8885 -0.44% more
311 SANDHANINS 20.3 1012 0.5% more
312 SAPORTL 49.1 186442 -0.2% more
313 SBACBANK 6.7 3371 -1.47% more
314 SEAPEARL 40.5 523071 1.25% more
315 SEMLIBBLSF 6.3 12000 0% more
316 SHAHJABANK 17.6 451 0% more
317 SHARPIND 16.4 152 -1.2% more
318 SHASHADNIM 18.6 4500 0% more
319 SHEPHERD 13.5 15505 0.75% more
320 SHURWID 6.7 13850 0% more
321 SICL 20.4 6136 0% more
322 SILCOPHL 14.3 61064 -0.69% more
323 SILVAPHL 10.2 98165 -0.97% more
324 SIMTEX 24.3 402217 0% more
325 SINGERBD 87.5 240 1.04% more
326 SINOBANGLA 51.6 885406 4.03% more
327 SIPLC 61.6 19603 -0.16% more
328 SKTRIMS 9.3 13757 -2.11% more
329 SONALIANSH 159.2 4578 -0.81% more
330 SONALILIFE 59.9 2208 0.67% more
331 SONALIPAPR 234.7 13894 -0.34% more
332 SONARBAINS 27.2 1075 0.74% more
333 SONARGAON 38.6 21613 0.52% more
334 SOUTHEASTB 9.7 304002 1.04% more
335 SPCERAMICS 21.4 793888 -1.83% more
336 SPCL 48.2 89774 0% more
337 SQUARETEXT 48 4551 -0.83% more
338 SQURPHARMA 210.7 63313 -0.66% more
339 SSSTEEL 5.5 76743 0% more
340 STANCERAM 69 5 1.02% more
341 STANDARINS 39 2 2.09% more
342 STANDBANKL 5.6 152869 0% more
343 STYLECRAFT 57 77923 7.95% more
344 SUMITPOWER 14 57370 0% more
345 SUNLIFEINS 60.8 142135 -0.65% more
346 TAKAFULINS 31.5 141 0.96% more
347 TALLUSPIN 8 66051 0% more
348 TAMIJTEX 113.4 349 -0.44% more
349 TECHNODRUG 34.2 1343634 0.59% more
350 TILIL 43.1 43631 -0.46% more
351 TITASGAS 17 7335 -0.58% more
352 TOSRIFA 16.9 38855 0% more
353 TRUSTB1MF 3.2 629264 -3.03% more
354 TRUSTBANK 17.7 61415 0% more
355 TUNGHAI 3.3 58520 -5.71% more
356 UCB 9.5 86587 0% more
357 UNILEVERCL 2142 24 -1.03% more
358 UNIONCAP 5.5 61370 -1.79% more
359 UNIONINS 32.6 12301 0% more
360 UNIQUEHRL 38.4 4802 0% more
361 UNITEDFIN 12.5 108817 0% more
362 UNITEDINS 42 1 3.45% more
363 UPGDCL 116 1990 -1.61% more
364 USMANIAGL 35.8 1000 0% more
365 UTTARABANK 25 497955 -0.4% more
366 UTTARAFIN 13 6945 -1.52% more
367 VAMLRBBF 6 11001 -1.64% more
368 VFSTDL 11.2 69617 -1.75% more
369 WALTONHIL 378.1 521 -0.26% more
370 WATACHEM 132.6 3753 -0.6% more
371 WMSHIPYARD 9.3 198963 -1.06% more
372 YPL 18 469832 4.05% more
373 ZAHEENSPIN 5.7 138100 -1.72% more
374 ZAHINTEX 7.1 21197 1.43% more
375 ZEALBANGLA 131.8 127 1% more
Nox nox Nox