Updated: 10:19:21 AM 04 Mar (Just Now)
DSEX: 5353.04 27.97 + 0.53% +
Trade: 22522 Volume: 46646090 Value: 859.982 (mn)
+ Up: 272 + Down: 38 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52050 3.7% more
2 1STPRIMFMF 18.4 11014 1.1% more
3 AAMRANET 16.3 19568 0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 335221 3.57% more
6 ABBANK 7.2 2365729 2.86% more
7 ACFL 17.9 501 2.87% more
8 ACI 212 23706 0.38% more
9 ACIFORMULA 144.4 275 1.69% more
10 ACMELAB 78.6 33630 0.26% more
11 ACMEPL 16.5 313661 0.61% more
12 ACTIVEFINE 6.8 30704 3.03% more
13 ADNTEL 59.7 41402 1.88% more
14 ADVENT 13.6 5289 0% more
15 AFTABAUTO 28.8 9650 2.86% more
16 AGNISYSL 20.8 49741 0.48% more
17 AGRANINS 22.4 4000 0% more
18 AIBL1STIMF 3.7 1 2.78% more
19 AIL 28.1 13185 1.44% more
20 AL-HAJTEX 127.4 3062 1.11% more
21 ALIF 4.8 31520 0% more
22 ALLTEX 14.2 6411 2.16% more
23 AMANFEED 23.2 6231 1.31% more
24 AMCL(PRAN) 210.9 26 1.88% more
25 ANWARGALV 94.4 120558 1.51% more
26 AOL 15.5 8214 -0.64% more
27 APEXFOODS 218 1263 -0.32% more
28 APEXFOOT 186.1 4359 1.58% more
29 APEXSPINN 194 3083 1.25% more
30 APEXTANRY 65.2 2 0% more
31 APOLOISPAT 4 1406159 8.11% more
32 ARAMIT 165 788 0.18% more
33 ARGONDENIM 16.9 7000 0.6% more
34 ASIAINS 37.7 41337 1.62% more
35 ASIAPACINS 36.8 17616 5.14% more
36 ASIATICLAB 63.1 549984 4.64% more
37 ATLASBANG 63.2 240 -0.63% more
38 AZIZPIPES 48.4 3101 -0.21% more
39 BANGAS 119.5 6204 4.46% more
40 BANKASIA 22.6 535382 2.73% more
41 BARKAPOWER 7.7 14702 0% more
42 BATASHOE 826 38 -0.58% more
43 BATBC 240 42189 -0.95% more
44 BAYLEASING 6.1 126650 1.67% more
45 BBS 10.5 145562 1.94% more
46 BBSCABLES 16.6 122146 1.84% more
47 BDAUTOCA 140.8 4894 1.37% more
48 BDCOM 26.7 138947 1.14% more
49 BDFINANCE 14 125255 0.72% more
50 BDLAMPS 133.1 301 -0.45% more
51 BDTHAI 11.1 89860 1.83% more
52 BDTHAIFOOD 16.3 273854 1.88% more
53 BDWELDING 16.8 1433 3.07% more
54 BEACHHATCH 31.7 19898 1.93% more
55 BEACONPHAR 103.9 10188 1.37% more
56 BENGALWTL 17.8 8530 1.71% more
57 BERGERPBL 1402 484 0.06% more
58 BESTHLDNG 12.9 38112 2.38% more
59 BGIC 32 2970 -0.93% more
60 BIFC 7.9 546889 9.72% more
61 BNICL 51.8 21608 1.17% more
62 BPML 28.1 5 0.72% more
63 BPPL 14.4 115905 1.41% more
64 BRACBANK 78.9 165094 -0.13% more
65 BSC 109.7 95539 1.2% more
66 BSCPLC 140 873 0.65% more
67 BSRMLTD 81 3590 -1.7% more
68 BSRMSTEEL 69.2 13790 0.58% more
69 BXPHARMA 119 75655 0.08% more
70 CAPITECGBF 6.7 27000 0% more
71 CAPMBDBLMF 10.1 49000 2.02% more
72 CAPMIBBLMF 8.1 501 2.53% more
73 CENTRALINS 38.8 10805 1.31% more
74 CENTRALPHL 8.6 18830 1.18% more
75 CITYBANK 31.5 2825322 0% more
76 CLICL 52 53894 0% more
77 CNATEX 3.6 1575644 5.88% more
78 CONFIDCEM 63.7 41619 0.95% more
79 CONTININS 24.2 15901 0.83% more
80 COPPERTECH 18.6 14310 2.2% more
81 CRYSTALINS 72.7 10410 0.97% more
82 CVOPRL 153.7 18620 0.65% more
83 DACCADYE 18 12882 0% more
84 DAFODILCOM 59.7 1022 2.4% more
85 DBH 37.9 9363 0.26% more
86 DBH1STMF 4.5 164602 2.27% more
87 DELTALIFE 72.5 5000 2.98% more
88 DELTASPINN 6 112663 3.45% more
89 DESCO 22.7 1 0% more
90 DESHBANDHU 16.2 135201 0.62% more
91 DGIC 21.1 3501 3.43% more
92 DHAKABANK 13.3 2677758 0% more
93 DHAKAINS 37.8 1 -0.53% more
94 DOMINAGE 36.6 206630 0.27% more
95 DOREENPWR 26.9 43901 1.13% more
96 DSHGARME 111.9 21787 6.57% more
97 DSSL 8.5 87850 2.41% more
98 DULAMIACOT 132.4 400 -0.08% more
99 DUTCHBANGL 41.7 25588 0% more
100 EASTERNINS 52.7 1043 4.15% more
101 EASTLAND 20.1 15960 0% more
102 EASTRNLUB 1545 103 0.18% more
103 EBL 27.1 165656 1.12% more
104 EBLNRBMF 2.7 9400 0% more
105 EGEN 20.8 135177 1.96% more
106 EHL 77.6 5990 0.91% more
107 EIL 27.7 28173 2.97% more
108 EMERALDOIL 17.2 101370 0.58% more
109 ENVOYTEX 50.2 14630 1.01% more
110 EPGL 16.8 61070 1.2% more
111 ESQUIRENIT 20.5 2701 0.99% more
112 ETL 9.5 101918 0% more
113 EXIM1STMF 3 1 3.45% more
114 FAMILYTEX 3 476816 7.14% more
115 FARCHEM 13.9 54 0% more
116 FAREASTFIN 2.2 114728 10% more
117 FAREASTLIF 23 150 0% more
118 FASFIN 2.2 139602 10% more
119 FBFIF 2.8 57540 0% more
120 FEDERALINS 20 105 1.01% more
121 FEKDIL 14.2 27008 0.71% more
122 FINEFOODS 469.3 32 0.04% more
123 FIRSTFIN 6.3 341449 3.28% more
124 FORTUNE 14.2 50000 0.71% more
125 FUWANGCER 11.7 89150 0.86% more
126 FUWANGFOOD 10.2 10745 2% more
127 GEMINISEA 115 2119 -0.95% more
128 GENEXIL 25.9 133558 0.78% more
129 GENNEXT 3.5 705598 2.94% more
130 GHAIL 11.3 23331 0.89% more
131 GHCL 19 7511 5.56% more
132 GLDNJMF 0 6350 0% more
133 GLOBALINS 27.6 8450 0.73% more
134 GOLDENSON 10.7 210362 0.94% more
135 GP 247.9 59989 -4.47% more
136 GPHISPAT 16.6 17116 0.61% more
137 GQBALLPEN 527 112 0.3% more
138 GRAMEENS2 12.6 5003 0.8% more
139 GREENDELMF 3.1 5000 -3.13% more
140 GREENDELT 0 1431 2.33% more
141 GSPFINANCE 6.4 376840 3.23% more
142 HAKKANIPUL 68.2 53195 2.87% more
143 HAMI 157.8 17768 2.4% more
144 HEIDELBCEM 228 100 0.35% more
145 HFL 7.9 13258 6.76% more
146 HRTEX 17.9 151 1.7% more
147 HWAWELLTEX 41.5 130 0.24% more
148 IBNSINA 322.9 402 0% more
149 IBP 13.7 156836 3.01% more
150 ICB 39 500 0.78% more
151 ICB3RDNRB 4.4 2800 2.33% more
152 ICBAMCL2ND 5.8 201 5.45% more
153 ICBIBANK 4.1 265789 2.5% more
154 ICBSONALI1 4.5 201 2.27% more
155 ICICL 21.5 16005 1.9% more
156 IDLC 40.7 75150 0% more
157 IFADAUTOS 21.3 21653 1.43% more
158 IFIC 6.4 2297135 1.59% more
159 IFIC1STMF 2.9 49333 0% more
160 IFILISLMF1 4 500 2.56% more
161 ILFSL 2 45350 5.26% more
162 INDEXAGRO 64.9 500 0% more
163 INTECH 34.6 672177 5.17% more
164 INTRACO 18.5 45736 1.09% more
165 IPDC 19.9 278544 0% more
166 ISLAMIBANK 43 85421 2.14% more
167 ISLAMICFIN 11.3 43016 0% more
168 ISNLTD 77.2 75086 2.66% more
169 ITC 38 49237 0.8% more
170 JAMUNABANK 24.3 264506 1.25% more
171 JAMUNAOIL 171.5 2103 -0.52% more
172 JANATAINS 24.2 6900 0.41% more
173 JHRML 43.4 8730 0.23% more
174 JUTESPINN 228.8 1875 -1.25% more
175 KARNAPHULI 28.6 14103 2.14% more
176 KAY&QUE 453.7 33440 3.02% more
177 KBPPWBIL 52.2 646638 0.97% more
178 KDSALTD 40.6 51872 1.5% more
179 KEYACOSMET 5.5 307878 1.85% more
180 KOHINOOR 508.8 70 -0.27% more
181 KPCL 10.7 36645 1.9% more
182 KPPL 15.8 87639 3.95% more
183 KTL 8.9 10006 0% more
184 LANKABAFIN 16.1 645725 1.9% more
185 LEGACYFOOT 53.7 1156 1.32% more
186 LHB 51.6 41379 0.98% more
187 LIBRAINFU 639 975 1.38% more
188 LINDEBD 800 670 1.55% more
189 LOVELLO 68.1 50033 0.29% more
190 LRBDL 9.6 44212 1.05% more
191 MAGURAPLEX 84.2 10400 1.81% more
192 MAKSONSPIN 5.7 22419 1.79% more
193 MALEKSPIN 27.6 126567 0.36% more
194 MARICO 2805 272 0.72% more
195 MBL1STMF 4 99 0% more
196 MEGCONMILK 28.4 15 1.07% more
197 MEGHNACEM 32.5 500 0% more
198 MEGHNAINS 28.5 81766 4.78% more
199 MEGHNALIFE 52.8 8602 2.33% more
200 MEGHNAPET 25.2 802 5% more
201 MERCANBANK 8.8 30259 1.15% more
202 MERCINS 24.3 1100 0.41% more
203 METROSPIN 8.2 3500 0% more
204 MHSML 18.4 36787 0.55% more
205 MIDASFIN 7 19426 1.45% more
206 MIDLANDBNK 17 178109 0.59% more
207 MIRACLEIND 30.1 14674 3.08% more
208 MIRAKHTER 27 73729 0.75% more
209 MITHUNKNIT 15.3 104 -1.92% more
210 MJLBD 90.9 2156 1% more
211 MLDYEING 8.6 37954 2.38% more
212 MONNOAGML 350 1835 1.63% more
213 MONNOCERA 82.2 23125 1.99% more
214 MONNOFABR 21.7 728460 0.93% more
215 MONOSPOOL 93.3 34620 1.41% more
216 MPETROLEUM 200 1107 -0.4% more
217 MTB 13 5255 1.56% more
218 NAHEEACP 20.2 25798 1.51% more
219 NATLIFEINS 98.1 400 -0.41% more
220 NAVANACNG 20 5000 -0.99% more
221 NAVANAPHAR 58.6 32633 1.03% more
222 NBL 6.1 3690988 1.67% more
223 NCCBANK 12.6 61711 0% more
224 NEWLINE 5.9 184048 3.51% more
225 NFML 14.5 4601 2.11% more
226 NHFIL 24.3 17314 0.83% more
227 NORTHERN 124.5 6210 -1.5% more
228 NPOLYMER 27 1200 -0.37% more
229 NRBBANK 7.3 50213 0% more
230 NRBCBANK 6.7 36980 0% more
231 NTC 168.6 6 5.37% more
232 NTLTUBES 59.3 7149 0% more
233 NURANI 3.5 330581 2.94% more
234 OAL 6.3 31301 0% more
235 OIMEX 12.8 1728 2.4% more
236 OLYMPIC 150 15578 0.74% more
237 ONEBANKPLC 8.1 160712 2.53% more
238 ORIONINFU 371.7 58235 0.65% more
239 ORIONPHARM 30.3 18212 1% more
240 PADMALIFE 17 11601 0% more
241 PADMAOIL 179 14206 0.17% more
242 PARAMOUNT 49.8 22601 0.61% more
243 PDL 5.3 227316 6% more
244 PENINSULA 21 90216 1.94% more
245 PEOPLESINS 37.5 33010 0.81% more
246 PF1STMF 4.9 25333 2.08% more
247 PHENIXINS 29 10310 -0.34% more
248 PHOENIXFIN 5.2 378378 6.12% more
249 PHPMF1 2.8 118003 0% more
250 PIONEERINS 52.1 17316 1.96% more
251 PLFSL 2.2 157662 10% more
252 POPULARLIF 47.4 7751 3.72% more
253 POWERGRID 30.1 402 -0.66% more
254 PRAGATIINS 70.6 22214 1.58% more
255 PRAGATILIF 216.7 64420 0.32% more
256 PREMIERBAN 5.7 652785 0% more
257 PREMIERCEM 38 27015 -1.04% more
258 PREMIERLEA 2.4 158668 9.09% more
259 PRIME1ICBA 4.3 100 0% more
260 PRIMEBANK 32.2 30011 0.31% more
261 PRIMEFIN 5.6 2536744 7.69% more
262 PRIMEINSUR 30.6 14005 -0.33% more
263 PRIMELIFE 35.2 5 3.53% more
264 PRIMETEX 17.8 1557 -1.11% more
265 PROGRESLIF 43.8 300 1.86% more
266 PROVATIINS 30.5 4100 0% more
267 PTL 51.1 16976 0% more
268 PUBALIBANK 36.6 20876 0.83% more
269 PURABIGEN 20.5 1000 0.99% more
270 QUASEMIND 39.1 18641 1.56% more
271 QUEENSOUTH 12.5 297134 0.81% more
272 RAHIMAFOOD 119 9423 3.75% more
273 RAHIMTEXT 200.1 12136 1.88% more
274 RAKCERAMIC 23.1 6155 1.32% more
275 RANFOUNDRY 148 3 2.64% more
276 RDFOOD 20.5 133746 3.02% more
277 REGENTTEX 4.5 131140 2.27% more
278 RELIANCE1 12.9 47854 1.57% more
279 RELIANCINS 69 2300 -1% more
280 RENATA 430.3 3710 0% more
281 REPUBLIC 30.6 3000 -0.97% more
282 RINGSHINE 3.5 654547 2.94% more
283 ROBI 31.1 543293 1.3% more
284 RSRMSTEEL 8.2 3326 2.5% more
285 RUNNERAUTO 31.8 13276 1.6% more
286 RUPALIBANK 19 13847 1.06% more
287 RUPALIINS 22.2 505 0.45% more
288 RUPALILIFE 81.6 56445 0.99% more
289 SAIFPOWER 6.3 135890 1.61% more
290 SAIHAMCOT 19.7 99017 1.55% more
291 SAIHAMTEX 20 109791 2.04% more
292 SALAMCRST 16.5 143303 3.13% more
293 SALVO 30.7 156905 2.33% more
294 SAMATALETH 89.7 2900 2.28% more
295 SAMORITA 68 1946 1.34% more
296 SANDHANINS 20 7251 2.04% more
297 SAPORTL 47.9 493401 0.63% more
298 SBACBANK 6.9 21877 1.47% more
299 SEAPEARL 35.7 324696 1.13% more
300 SEMLFBSLGF 5.3 1 3.92% more
301 SHAHJABANK 18.2 5001 0.55% more
302 SHARPIND 16.7 3511 5.7% more
303 SHASHADNIM 18.4 8043 1.66% more
304 SHEPHERD 12.8 20601 0.79% more
305 SHURWID 6.9 67120 6.15% more
306 SICL 20.2 8152 1% more
307 SILCOPHL 13.4 35830 3.08% more
308 SILVAPHL 9.5 5803 0% more
309 SIMTEX 22.2 278916 0.45% more
310 SINGERBD 86.1 160 1.18% more
311 SINOBANGLA 47 66320 1.73% more
312 SIPLC 58.4 8510 1.57% more
313 SKTRIMS 8.8 1670 0% more
314 SONALIANSH 162.1 2077 0.37% more
315 SONALILIFE 59 34 -0.51% more
316 SONALIPAPR 234 25262 0.09% more
317 SONARBAINS 26.1 801 0% more
318 SONARGAON 42.4 65279 0.47% more
319 SOUTHEASTB 9.7 4216 1.04% more
320 SPCERAMICS 19.3 1132395 5.46% more
321 SPCL 47.6 46853 2.15% more
322 SQUARETEXT 49 1895 2.08% more
323 SQURPHARMA 217.8 49161 -0.32% more
324 SSSTEEL 5 138044 2.04% more
325 STANCERAM 65.1 1 -7.13% more
326 STANDARINS 37.2 3680 -1.33% more
327 STANDBANKL 6.7 1516801 4.69% more
328 STYLECRAFT 48.8 1210 -0.61% more
329 SUMITPOWER 14.2 172703 -0.7% more
330 SUNLIFEINS 50.8 19531 0.79% more
331 TAKAFULINS 31.1 10102 0.32% more
332 TALLUSPIN 8.2 36919 1.23% more
333 TAMIJTEX 117.3 6240 3.35% more
334 TECHNODRUG 30.1 68404 2.03% more
335 TILIL 43 76433 1.18% more
336 TITASGAS 16.9 28412 1.2% more
337 TOSRIFA 16.7 7340 0.6% more
338 TRUSTB1MF 2.8 75001 0% more
339 TRUSTBANK 18.3 163135 1.1% more
340 TUNGHAI 3.5 361259 6.06% more
341 UCB 9.9 133707 0% more
342 UNILEVERCL 2151.8 1 0% more
343 UNIONCAP 6.7 530807 -1.47% more
344 UNIONINS 34.2 3301 3.64% more
345 UNIQUEHRL 37.9 8266 0.8% more
346 UNITEDFIN 13 24156 0.78% more
347 UNITEDINS 40.3 1500 1.51% more
348 UPGDCL 120 4579 1.52% more
349 UTTARABANK 24.9 184587 1.22% more
350 UTTARAFIN 14.4 7 5.11% more
351 VAMLRBBF 6.2 10 6.9% more
352 VFSTDL 11.3 77803 1.8% more
353 WALTONHIL 396.5 1285 0.61% more
354 WATACHEM 129 1 4.12% more
355 WMSHIPYARD 8.4 20768 2.44% more
356 YPL 16 100 2.56% more
357 ZAHEENSPIN 5.4 137450 1.89% more
358 ZAHINTEX 6.8 916 0% more
359 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox