Updated: 10:39:51 AM 11 Mar (Just Now)
DSEX: 5264.21 -25.48 - -0.48% -
Trade: 39666 Volume: 65892359 Value: 1345.789 (mn)
+ Up: 140 + Down: 142 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 354752 0% more
2 1STPRIMFMF 17.7 15939 0% more
3 AAMRANET 15.8 4051 -0.63% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.9 396388 3.57% more
6 ABBANK 6.5 919481 -1.52% more
7 ACI 207.5 36306 -0.14% more
8 ACIFORMULA 139.7 3850 -1.13% more
9 ACMELAB 77.5 57424 -0.64% more
10 ACMEPL 16.5 297455 -0.6% more
11 ACTIVEFINE 6.6 24500 -1.49% more
12 ADNTEL 58 82744 0.69% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 24721 1.47% more
15 AFTABAUTO 27.6 13480 -1.08% more
16 AGNISYSL 20.4 141321 0.99% more
17 AGRANINS 21.2 12195 0% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.4 25838 0.35% more
20 AL-HAJTEX 127 38540 -0.63% more
21 ALARABANK 17.3 75785 -1.7% more
22 ALIF 4.8 198084 -2.04% more
23 ALLTEX 14 11681 -0.71% more
24 AMANFEED 22.7 47800 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.3 33390 4.32% more
28 ANWARGALV 93 122541 -1.06% more
29 AOL 15.5 33601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 182.2 13178 0.05% more
32 APEXSPINN 190 7023 0.8% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.7 593687 -2.63% more
35 ARAMIT 162.8 102 -0.37% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.6 7177 0.61% more
38 ASIAINS 37.4 188726 -1.06% more
39 ASIAPACINS 36.2 25952 0% more
40 ASIATICLAB 67.6 605601 1.2% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.5 700 -0.63% more
43 BANGAS 115.1 9912 -1.37% more
44 BANKASIA 22.1 535899 -1.34% more
45 BARKAPOWER 7.7 124708 1.32% more
46 BATASHOE 845.5 222 0.77% more
47 BATBC 225.8 70233 -1.05% more
48 BAYLEASING 6 427040 0% more
49 BBS 10.2 120648 -0.97% more
50 BBSCABLES 15.7 82856 -1.88% more
51 BDAUTOCA 137.2 9177 1.55% more
52 BDCOM 26.3 219241 0.77% more
53 BDFINANCE 13.8 129699 0% more
54 BDLAMPS 137.7 125 0.88% more
55 BDTHAI 10.9 47790 0% more
56 BDTHAIFOOD 16.6 1226831 0% more
57 BDWELDING 16.8 34117 1.2% more
58 BEACHHATCH 30.4 48100 0% more
59 BEACONPHAR 102 20594 0.1% more
60 BENGALWTL 17.4 25351 -0.57% more
61 BERGERPBL 1402 670 -0.47% more
62 BESTHLDNG 12.8 70442 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.5 648278 7.14% more
65 BNICL 54.3 45795 0.74% more
66 BPML 27.4 5 0.37% more
67 BPPL 14 248269 0% more
68 BRACBANK 76.9 330924 -2.53% more
69 BSC 108.5 39366 -0.09% more
70 BSCPLC 141.3 4919 -1.12% more
71 BSRMLTD 81.2 202 -0.12% more
72 BSRMSTEEL 69.6 11294 -0.85% more
73 BXPHARMA 118.2 131997 2.43% more
74 CAPITECGBF 6.5 40371 0% more
75 CAPMBDBLMF 10.1 493171 0% more
76 CAPMIBBLMF 8 62000 -1.23% more
77 CENTRALINS 39.3 27643 0.77% more
78 CENTRALPHL 8.5 71897 0% more
79 CITYBANK 30.9 3179552 -1.28% more
80 CITYGENINS 97 17943 0% more
81 CLICL 54.8 118870 0.74% more
82 CNATEX 3.5 202387 0% more
83 CONFIDCEM 62.9 102194 -2.02% more
84 CONTININS 23.9 19640 -0.42% more
85 COPPERTECH 18.2 27351 0.55% more
86 CROWNCEMNT 48 178 0% more
87 CRYSTALINS 77.8 72418 1.57% more
88 CVOPRL 152.4 57307 -0.39% more
89 DACCADYE 17.3 38221 0% more
90 DAFODILCOM 61.9 61112 2.48% more
91 DBH 37.1 16461 0.27% more
92 DBH1STMF 4.4 234879 2.33% more
93 DELTALIFE 71 3600 0% more
94 DELTASPINN 5.8 44201 1.75% more
95 DESCO 22 2795 0.46% more
96 DESHBANDHU 15.7 30008 0% more
97 DGIC 19.7 4278 0% more
98 DHAKABANK 12.9 1082946 -0.77% more
99 DHAKAINS 37.1 6900 -0.8% more
100 DOMINAGE 36.5 238009 0.27% more
101 DOREENPWR 26.3 48064 0% more
102 DSHGARME 105.6 6974 0.48% more
103 DSSL 8.3 45172 0% more
104 DULAMIACOT 121.8 400 2.87% more
105 DUTCHBANGL 41.2 7404 0.49% more
106 EASTERNINS 51 6922 0.39% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1505 255 -0.75% more
109 EBL 26.4 257464 -0.75% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.6 127345 -3.7% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 413298 1.97% more
114 EHL 75.9 4857 -0.52% more
115 EIL 26.6 21319 0.38% more
116 EMERALDOIL 16.4 20314 0% more
117 ENVOYTEX 49.8 10273 1.01% more
118 EPGL 16.4 65072 0.61% more
119 ESQUIRENIT 20.1 39415 0% more
120 ETL 9.3 133731 0% more
121 EXIM1STMF 3 57506 3.45% more
122 FAMILYTEX 3.4 7538944 9.68% more
123 FARCHEM 13.6 4151 0.74% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536507 10% more
127 FBFIF 2.9 68600 0% more
128 FEDERALINS 19.9 3802 0% more
129 FEKDIL 13.8 47919 0% more
130 FINEFOODS 464.6 5580 0.13% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14 64789 0.72% more
133 FUWANGCER 11.3 226403 0% more
134 FUWANGFOOD 10.4 315535 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 114 1089 0.26% more
137 GENEXIL 26.5 511040 3.11% more
138 GENNEXT 3.4 670713 0% more
139 GHAIL 10.9 71855 -0.91% more
140 GHCL 19 11104 0% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.2 3589 -0.73% more
143 GOLDENSON 10.2 126927 0.99% more
144 GP 248.8 28865 -0.72% more
145 GPHISPAT 15.8 91237 -1.25% more
146 GQBALLPEN 501.5 3830 -1.03% more
147 GRAMEENS2 12.6 3741 0% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.1 1301658 5.17% more
150 HAKKANIPUL 67.4 74939 -0.3% more
151 HAMI 152.2 8245 -2.93% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 53360 0% more
154 HRTEX 21.1 274150 9.9% more
155 HWAWELLTEX 45 162949 0.22% more
156 IBNSINA 317.6 144 -0.13% more
157 IBP 12.8 308065 0.79% more
158 ICB 37.9 5401 0% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.8 49348 -2.04% more
161 ICBIBANK 3.5 87002 0% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.4 4107 0% more
164 IDLC 40.9 79338 0.49% more
165 IFADAUTOS 21.2 21350 -0.93% more
166 IFIC 5.9 1601820 -1.67% more
167 IFIC1STMF 2.9 299504 0% more
168 IFILISLMF1 3.9 36265 0% more
169 ILFSL 3 737050 7.14% more
170 INDEXAGRO 64.5 4721 -1.07% more
171 INTECH 39 2018425 5.69% more
172 INTRACO 17.8 56867 1.71% more
173 IPDC 19 375917 -0.52% more
174 ISLAMIBANK 42.6 385569 -1.84% more
175 ISLAMICFIN 10.8 88897 0.93% more
176 ISLAMIINS 37 620 -0.54% more
177 ISNLTD 79.9 368369 3.1% more
178 ITC 37.9 136995 0.53% more
179 JAMUNABANK 23.5 541485 -0.84% more
180 JAMUNAOIL 173.2 248 0.35% more
181 JANATAINS 25.5 17000 1.19% more
182 JHRML 42.2 11140 -1.17% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 212 499 -4.55% more
185 KARNAPHULI 28.8 22086 -1.37% more
186 KAY&QUE 446.4 36069 -1.28% more
187 KBPPWBIL 49.1 532832 -0.81% more
188 KDSALTD 39 10118 -0.26% more
189 KEYACOSMET 5.3 161827 0% more
190 KOHINOOR 511.1 109 -0.43% more
191 KPCL 10.3 17637 0% more
192 KPPL 15.4 124224 -1.28% more
193 KTL 9.1 56209 1.11% more
194 LANKABAFIN 15.2 407296 -1.3% more
195 LEGACYFOOT 53 17692 -0.56% more
196 LHB 50.6 101674 -0.59% more
197 LIBRAINFU 628 31 0.66% more
198 LINDEBD 790.2 1371 0.19% more
199 LOVELLO 68 203899 -0.87% more
200 LRBDL 9.9 8276 0% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.1 22822 -1.11% more
203 MAKSONSPIN 6 36322 0% more
204 MALEKSPIN 26.8 243337 -0.37% more
205 MARICO 2792 248 0.83% more
206 MATINSPINN 46.6 1063 0% more
207 MEGCONMILK 33.8 184435 5.96% more
208 MEGHNACEM 33 3037 0.3% more
209 MEGHNAINS 27.5 58045 -0.72% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.2 71343 4.83% more
212 MERCANBANK 8.4 38524 -1.18% more
213 METROSPIN 9.5 69202 0% more
214 MHSML 17.4 122287 1.75% more
215 MIDASFIN 7.4 142613 4.23% more
216 MIDLANDBNK 15.9 330644 -1.24% more
217 MIRACLEIND 29 14548 1.4% more
218 MIRAKHTER 26.8 11053 0% more
219 MITHUNKNIT 16.3 16401 -1.21% more
220 MJLBD 91.5 1011 0.33% more
221 MLDYEING 8.4 17569 0% more
222 MONNOAGML 348.5 16068 2.83% more
223 MONNOCERA 80 41182 -0.62% more
224 MONNOFABR 21.8 574083 0% more
225 MONOSPOOL 90.8 83508 0.67% more
226 MPETROLEUM 202 1537 0.7% more
227 MTB 12.7 71891 -0.78% more
228 NAHEEACP 20.7 82882 -0.96% more
229 NATLIFEINS 96.4 2575 -2.53% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.2 50430 -0.68% more
232 NBL 5.3 1323816 -1.85% more
233 NCCBANK 12.9 139185 0.78% more
234 NCCBLMF1 4.2 2 5% more
235 NEWLINE 5.8 188255 3.57% more
236 NFML 14.5 12680 0% more
237 NHFIL 23.3 29216 0% more
238 NORTHERN 120.1 804 0.33% more
239 NORTHRNINS 28 5962 0.72% more
240 NPOLYMER 26.9 630 0.75% more
241 NRBBANK 7 28243 0% more
242 NRBCBANK 6.7 248076 0% more
243 NTC 166 223 0% more
244 NTLTUBES 58.2 5399 0.87% more
245 NURANI 3.8 177205 5.56% more
246 OAL 6.6 162413 -2.94% more
247 OIMEX 13 71292 0% more
248 OLYMPIC 151 48332 0% more
249 ONEBANKPLC 7.9 61744 0% more
250 ORIONINFU 366.7 146053 -0.95% more
251 ORIONPHARM 28.5 62875 -1.38% more
252 PADMALIFE 17.3 1669 0% more
253 PADMAOIL 177 16866 0% more
254 PARAMOUNT 50.2 52040 -1.76% more
255 PDL 5.3 199005 3.92% more
256 PENINSULA 20 78284 0% more
257 PEOPLESINS 39 22701 -1.76% more
258 PF1STMF 4.9 51400 0% more
259 PHARMAID 553.5 89 -1.55% more
260 PHENIXINS 28.6 12251 -1.38% more
261 PHOENIXFIN 5.4 851139 8% more
262 PHPMF1 2.8 307931 3.7% more
263 PIONEERINS 50.8 16154 -0.39% more
264 PLFSL 3.3 1518745 10% more
265 POPULAR1MF 2.8 5200 0% more
266 POPULARLIF 47.4 10583 0.21% more
267 POWERGRID 29.7 298 0% more
268 PRAGATIINS 70.8 82046 0% more
269 PRAGATILIF 214.8 176493 2.14% more
270 PREMIERBAN 5.3 184695 0% more
271 PREMIERCEM 36.7 3751 1.1% more
272 PREMIERLEA 3.4 333031 9.68% more
273 PRIME1ICBA 4.3 132 0% more
274 PRIMEBANK 30.8 243106 -0.65% more
275 PRIMEFIN 5.6 3243408 9.8% more
276 PRIMEINSUR 30.8 650 -0.65% more
277 PRIMELIFE 34.7 21 1.17% more
278 PRIMETEX 21.9 611249 -0.45% more
279 PROGRESLIF 41.8 998 0% more
280 PROVATIINS 30.1 30335 0% more
281 PTL 52.1 23526 0.97% more
282 PUBALIBANK 37 82632 -2.37% more
283 PURABIGEN 19.8 15100 -1% more
284 QUASEMIND 37.8 52562 -0.79% more
285 QUEENSOUTH 11.5 134405 0% more
286 RAHIMAFOOD 114.1 17133 -0.87% more
287 RAHIMTEXT 194.5 6808 0.15% more
288 RAKCERAMIC 22.8 11322 0.88% more
289 RANFOUNDRY 143.9 109 0.7% more
290 RDFOOD 19.3 76365 -0.52% more
291 RECKITTBEN 3490 4 0.19% more
292 REGENTTEX 4.6 51901 -2.13% more
293 RELIANCE1 11.8 127929 -0.84% more
294 RELIANCINS 69.9 269 1.01% more
295 RENATA 429 6805 -0.28% more
296 RENWICKJA 511 212 -2.26% more
297 REPUBLIC 31.6 8551 0% more
298 RINGSHINE 3.5 541347 0% more
299 ROBI 31.3 1153510 -0.95% more
300 RSRMSTEEL 8 14612 -1.23% more
301 RUNNERAUTO 31.6 87105 1.28% more
302 RUPALIBANK 18 20007 -0.55% more
303 RUPALIINS 22.8 2003 1.33% more
304 RUPALILIFE 80.9 83544 -0.61% more
305 SAFKOSPINN 15.2 251190 9.35% more
306 SAIFPOWER 6.9 216840 0% more
307 SAIHAMCOT 19.3 189251 -1.03% more
308 SAIHAMTEX 18.5 220431 -1.07% more
309 SALAMCRST 16.1 202218 1.9% more
310 SALVO 31.1 202616 -0.32% more
311 SAMATALETH 82 10715 1.11% more
312 SAMORITA 67.6 2411 1.35% more
313 SANDHANINS 19.9 27526 0% more
314 SAPORTL 47.8 456493 0.63% more
315 SBACBANK 6.8 2231 -2.86% more
316 SEAPEARL 36.8 594538 1.66% more
317 SEMLFBSLGF 5 20000 0% more
318 SHAHJABANK 18.3 1 0.55% more
319 SHARPIND 16.3 291 0.62% more
320 SHASHADNIM 18.4 3579 0.55% more
321 SHEPHERD 13.3 143185 1.53% more
322 SHURWID 7.4 157991 -1.33% more
323 SHYAMPSUG 155 835 -0.7% more
324 SICL 19.7 52 1.03% more
325 SILCOPHL 13.7 353916 3.79% more
326 SILVAPHL 9.4 46503 0% more
327 SIMTEX 22.6 299932 -1.31% more
328 SINGERBD 85.9 952 1.3% more
329 SINOBANGLA 46.3 109299 -0.22% more
330 SIPLC 57.8 13535 -1.2% more
331 SKTRIMS 9 652 -1.1% more
332 SONALIANSH 159.2 24305 -1.36% more
333 SONALILIFE 60.4 1169 0% more
334 SONALIPAPR 231.3 25757 -1.49% more
335 SONARBAINS 26.7 9804 -2.91% more
336 SONARGAON 36.9 121647 2.22% more
337 SOUTHEASTB 9.5 279288 0% more
338 SPCERAMICS 20.4 2577524 6.25% more
339 SPCL 47.1 138316 -1.05% more
340 SQUARETEXT 48.4 2027 0% more
341 SQURPHARMA 214 64483 -0.79% more
342 SSSTEEL 4.9 70729 -2% more
343 STANCERAM 70 137 0.86% more
344 STANDARINS 37.8 3363 0.53% more
345 STANDBANKL 5.9 487381 -1.67% more
346 STYLECRAFT 47.8 8435 -2.05% more
347 SUMITPOWER 14.1 199219 -1.4% more
348 SUNLIFEINS 52.5 112508 2.74% more
349 TAKAFULINS 30.9 101 1.31% more
350 TALLUSPIN 7.9 39503 0% more
351 TAMIJTEX 111.7 3494 -1.33% more
352 TECHNODRUG 29.5 71432 -0.67% more
353 TILIL 41.8 72385 -0.24% more
354 TITASGAS 16.5 15554 1.23% more
355 TOSRIFA 16.3 4207 -0.61% more
356 TRUSTB1MF 2.8 522695 0% more
357 TRUSTBANK 17.7 87271 -0.56% more
358 TUNGHAI 3.6 97182 -2.7% more
359 UCB 9.6 101260 0% more
360 UNIONCAP 6.6 1289913 3.12% more
361 UNIONINS 32 19601 -0.31% more
362 UNIQUEHRL 36.8 2557 0% more
363 UNITEDFIN 13 201406 0% more
364 UNITEDINS 41.8 2 1.46% more
365 UPGDCL 116.6 1611 -1.02% more
366 USMANIAGL 34 3002 2.72% more
367 UTTARABANK 25.1 612820 -0.79% more
368 UTTARAFIN 14 67851 1.45% more
369 VFSTDL 10.6 249277 0% more
370 WALTONHIL 388 2120 -0.18% more
371 WATACHEM 123 3941 -0.24% more
372 WMSHIPYARD 8.2 53551 1.23% more
373 YPL 16.3 13759 1.88% more
374 ZAHEENSPIN 5.4 14501 -1.82% more
375 ZAHINTEX 7.1 21501 1.43% more
376 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox