Updated: 10:41:52 AM 05 Mar (Just Now)
DSEX: 5283.29 -39.74 - -0.75% -
Trade: 30218 Volume: 68280042 Value: 944.082 (mn)
+ Up: 121 + Down: 174 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 37778 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1276630 0% more
6 ABBANK 6.7 581371 -2.9% more
7 ACI 212 20888 0.66% more
8 ACIFORMULA 140 6121 -1.82% more
9 ACMELAB 78.2 40543 -0.26% more
10 ACMEPL 16.9 733694 -0.59% more
11 ACTIVEFINE 6.8 34549 0% more
12 ADNTEL 57.5 33854 -1.71% more
13 ADVENT 13.6 78760 -0.73% more
14 AFCAGRO 7.1 4500 -1.39% more
15 AFTABAUTO 28.2 4723 0% more
16 AGNISYSL 20.4 23660 0% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.3 10016 -1.05% more
20 AL-HAJTEX 127 7415 0% more
21 ALARABANK 16.6 28520 0% more
22 ALIF 5.2 390041 4% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 23 2253 -0.43% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.6 12202 -0.53% more
28 ANWARGALV 93.5 74347 0.32% more
29 AOL 15.3 14041 0% more
30 APEXFOODS 216.5 398 -1.05% more
31 APEXFOOT 183.1 1219 -0.97% more
32 APEXSPINN 191.2 4054 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.7 1089937 -5.13% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 19362 0% more
38 ASIAINS 37.5 84978 1.08% more
39 ASIAPACINS 35.4 27190 0.28% more
40 ASIATICLAB 63.4 276071 1.6% more
41 AZIZPIPES 48.4 710 -1.22% more
42 BANGAS 115.9 3506 -1.36% more
43 BANKASIA 21.9 329193 -0.9% more
44 BARKAPOWER 7.8 38352 0% more
45 BATBC 226.7 107501 -3.65% more
46 BAYLEASING 5.7 236238 -1.72% more
47 BBS 10.4 163756 0% more
48 BBSCABLES 16.4 166552 -1.2% more
49 BDAUTOCA 139.6 4641 0.07% more
50 BDCOM 26.1 99513 -0.38% more
51 BDFINANCE 14.2 243777 -2.07% more
52 BDLAMPS 139.6 919 2.05% more
53 BDTHAI 11 73866 0% more
54 BDTHAIFOOD 16.5 571501 1.85% more
55 BDWELDING 16.8 28649 2.44% more
56 BEACHHATCH 31.2 19870 -0.32% more
57 BEACONPHAR 101.8 7388 -0.88% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1405 198 0.05% more
60 BESTHLDNG 12.7 35456 -1.55% more
61 BGIC 32.1 1145 0% more
62 BIFC 6.9 475270 1.47% more
63 BNICL 51.2 32046 0.2% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 152694 -0.7% more
66 BRACBANK 78.2 69919 -1.88% more
67 BSC 109.4 51029 -0.82% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.8 1082 -1.01% more
71 BXPHARMA 117 19234 -1.02% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 38.8 4530 0.26% more
76 CENTRALPHL 8.6 99712 0% more
77 CITYBANK 30.6 2346222 -1.92% more
78 CITYGENINS 90.3 13479 -0.99% more
79 CLICL 51.9 31265 -0.38% more
80 CNATEX 3.9 3794168 5.41% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 12365 -0.42% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 300 -1.22% more
85 CRYSTALINS 0 36076 3.15% more
86 CVOPRL 152.7 20128 0% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.6 22574 0% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 463033 0% more
92 DESCO 22.8 602 0.44% more
93 DESHBANDHU 15.9 38157 0% more
94 DGIC 19.9 12505 -1.49% more
95 DHAKABANK 13.1 364322 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 86989 -0.28% more
98 DOREENPWR 26.6 39395 -1.12% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.5 247423 0% more
101 DULAMIACOT 128.7 1206 0.08% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1531 204 -0.08% more
106 EBL 26.4 287509 -1.49% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 80081 0% more
109 EGEN 20.4 103180 -0.49% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 22397 -0.37% more
112 EMERALDOIL 16.8 44096 -1.75% more
113 ENVOYTEX 49.2 14251 -1.01% more
114 EPGL 16.5 33373 0.61% more
115 ESQUIRENIT 21.2 515054 3.92% more
116 ETL 9.5 192036 0% more
117 EXIM1STMF 2.9 159310 0% more
118 FAMILYTEX 3.3 1619930 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1837018 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 159663 0.71% more
125 FINEFOODS 465 2310 -0.83% more
126 FIRSTFIN 5.8 224450 -3.33% more
127 FORTUNE 14 9915 -1.41% more
128 FUWANGCER 11.5 103770 0% more
129 FUWANGFOOD 10.4 17060 0% more
130 GBBPOWER 8.3 54 2.47% more
131 GEMINISEA 114.3 1616 -1.38% more
132 GENEXIL 25.7 139927 0.39% more
133 GENNEXT 3.7 2275884 0% more
134 GHAIL 11.2 107341 0.9% more
135 GHCL 18.5 8002 0% more
136 GLDNJMF 0 7047 -1.69% more
137 GLOBALINS 27.1 10875 -1.09% more
138 GOLDENSON 10.6 242848 -1.85% more
139 GP 244.3 21681 -0.2% more
140 GPHISPAT 16.5 24074 0.61% more
141 GQBALLPEN 534 670 0.41% more
142 GRAMEENS2 12.5 10800 -0.79% more
143 GREENDELMF 3.1 1400 -3.13% more
144 GREENDELT 0 512 0.53% more
145 GSPFINANCE 5.8 533386 3.57% more
146 HAKKANIPUL 66.6 24026 0% more
147 HAMI 162 30386 1.44% more
148 HFL 8.2 80700 2.5% more
149 HRTEX 18.7 5729 1.63% more
150 HWAWELLTEX 41.9 2710 -0.48% more
151 IBNSINA 318.5 1813 -1.42% more
152 IBP 13.2 218294 -1.49% more
153 ICB 39 3801 -0.26% more
154 ICBAMCL2ND 5.9 26201 7.27% more
155 ICBEPMF1S1 4.8 17505 2.13% more
156 ICBIBANK 3.5 223740 -7.89% more
157 ICBSONALI1 4.3 95486 -2.27% more
158 ICICL 21.1 20777 -0.94% more
159 IDLC 39.8 15635 -1% more
160 IFADAUTOS 21 2695 0.48% more
161 IFIC 6.1 1554551 -3.17% more
162 IFIC1STMF 2.9 261513 0% more
163 IFILISLMF1 4 5100 2.56% more
164 ILFSL 2.2 465491 10% more
165 INDEXAGRO 64.1 453 -0.31% more
166 INTECH 35.3 835733 2.92% more
167 INTRACO 18 19084 0% more
168 IPDC 19.7 329104 0% more
169 ISLAMIBANK 42.4 70568 -0.24% more
170 ISLAMICFIN 11 55061 -0.9% more
171 ISNLTD 78 130721 2.23% more
172 ITC 37.9 49970 0.26% more
173 JAMUNABANK 23.9 305198 -1.24% more
174 JAMUNAOIL 171.9 2531 -0.06% more
175 JANATAINS 24.5 3004 0.41% more
176 JHRML 43.1 1254 -0.46% more
177 JMISMDL 122 1 2.18% more
178 KARNAPHULI 28.2 14751 -0.35% more
179 KAY&QUE 450 26585 -0.22% more
180 KBPPWBIL 52.3 386070 0.38% more
181 KDSALTD 39.1 44811 -1.76% more
182 KEYACOSMET 5.5 287354 0% more
183 KOHINOOR 510.1 100 -1.24% more
184 KPCL 10.6 11382 0% more
185 KPPL 15.3 57896 -0.65% more
186 KTL 9.1 53625 0% more
187 LANKABAFIN 16 371291 -0.62% more
188 LEGACYFOOT 53.2 2029 0.38% more
189 LHB 49.9 78200 -0.99% more
190 LIBRAINFU 630 260 0.03% more
191 LINDEBD 791 271 -1.29% more
192 LOVELLO 67.7 83681 0% more
193 LRBDL 10.1 118215 -2.88% more
194 MAGURAPLEX 82.5 13196 -0.72% more
195 MAKSONSPIN 6.3 341125 3.28% more
196 MALEKSPIN 27.3 88859 -0.73% more
197 MARICO 2777 84 -0.88% more
198 MATINSPINN 46.4 5917 -1.07% more
199 MEGCONMILK 29.4 26004 2.08% more
200 MEGHNAINS 27 60807 -0.37% more
201 MEGHNALIFE 52.4 4603 -0.19% more
202 MEGHNAPET 25.5 3401 1.59% more
203 MERCANBANK 8.8 504620 0% more
204 MERCINS 24 500 -0.41% more
205 METROSPIN 9.7 372375 8.99% more
206 MHSML 18 143197 -1.64% more
207 MIDASFIN 6.8 14110 -2.86% more
208 MIDLANDBNK 16.8 180060 0% more
209 MIRACLEIND 29.4 4602 0.68% more
210 MIRAKHTER 26.9 7775 -0.37% more
211 MITHUNKNIT 16.5 3313 0% more
212 MJLBD 89.7 1971 -1.1% more
213 MLDYEING 8.7 65616 0% more
214 MONNOAGML 347.5 6590 1.58% more
215 MONNOCERA 80.9 12914 -0.37% more
216 MONNOFABR 21.7 356201 0.46% more
217 MONOSPOOL 92 18409 -0.22% more
218 MPETROLEUM 199.9 2904 -0.84% more
219 MTB 12.7 23302 -1.55% more
220 NAHEEACP 20 88340 0% more
221 NATLIFEINS 101.8 132 1.7% more
222 NAVANACNG 20.4 2251 2% more
223 NAVANAPHAR 57.9 16606 -0.86% more
224 NBL 5.7 894158 -1.72% more
225 NCCBANK 12.6 72864 -0.79% more
226 NCCBLMF1 4.1 28 0% more
227 NEWLINE 6.1 227105 -1.61% more
228 NFML 14.9 24343 1.36% more
229 NHFIL 23.6 17335 -0.84% more
230 NITOLINS 27.5 4 0% more
231 NORTHERN 134.3 4507 1.9% more
232 NORTHRNINS 27.6 474 -1.08% more
233 NPOLYMER 27.1 3850 -0.73% more
234 NRBBANK 7.3 612 1.39% more
235 NTC 167 1 3.66% more
236 NTLTUBES 59.5 1829 0.68% more
237 NURANI 3.7 699920 0% more
238 OAL 7 1463658 7.69% more
239 OIMEX 12.7 26955 0% more
240 OLYMPIC 148.3 20717 -1.2% more
241 ONEBANKPLC 7.9 339759 1.28% more
242 ORIONINFU 380.9 215242 -0.78% more
243 ORIONPHARM 30 40198 -0.33% more
244 PADMALIFE 17.3 970 -0.57% more
245 PADMAOIL 179 5997 0.11% more
246 PARAMOUNT 50 37514 1.63% more
247 PDL 5.7 371952 3.64% more
248 PENINSULA 20.3 149794 -0.49% more
249 PEOPLESINS 38.4 3121 0.26% more
250 PF1STMF 4.8 33403 -2.04% more
251 PHENIXINS 28.9 19105 0% more
252 PHOENIXFIN 4.6 457971 -2.13% more
253 PHPMF1 2.8 219901 0% more
254 PIONEERINS 51.4 22304 -0.77% more
255 PLFSL 2.4 7594884 9.09% more
256 POPULAR1MF 2.8 3200 0% more
257 POPULARLIF 46 16020 -1.08% more
258 POWERGRID 30.6 100 0.33% more
259 PRAGATIINS 69.4 17740 -0.29% more
260 PRAGATILIF 210 31296 0.82% more
261 PREMIERBAN 5.3 652090 -3.64% more
262 PREMIERCEM 38 12350 -0.78% more
263 PREMIERLEA 2.6 4930475 8.33% more
264 PRIMEBANK 31.9 10992 -0.93% more
265 PRIMEFIN 4.8 2387000 -4% more
266 PRIMEINSUR 30.5 10574 0% more
267 PRIMELIFE 33 3 0.61% more
268 PRIMETEX 17.7 10506 -2.21% more
269 PROGRESLIF 43.7 70 2.34% more
270 PROVATIINS 30.5 2500 -0.65% more
271 PTL 51.8 7509 -0.38% more
272 PUBALIBANK 36.8 10591 0.27% more
273 PURABIGEN 20.5 6683 0.49% more
274 QUASEMIND 38.5 24404 0.52% more
275 QUEENSOUTH 12 192960 -0.83% more
276 RAHIMAFOOD 112 21805 -2.95% more
277 RAHIMTEXT 191.6 2501 -1.79% more
278 RAKCERAMIC 22.9 8322 -0.43% more
279 RANFOUNDRY 147.5 30 2.29% more
280 RDFOOD 20 37436 0.5% more
281 RECKITTBEN 3532.4 19 0% more
282 REGENTTEX 4.9 217619 2.08% more
283 RELIANCE1 12.6 77338 -0.79% more
284 RELIANCINS 70 2898 0% more
285 RENATA 432.2 1729 -0.21% more
286 REPUBLIC 31 11779 -0.96% more
287 RINGSHINE 3.9 2036559 5.41% more
288 ROBI 30.8 351564 -0.32% more
289 RSRMSTEEL 8.2 280 0% more
290 RUNNERAUTO 32 11565 0% more
291 RUPALIBANK 18.6 7010 0% more
292 RUPALIINS 22.4 2003 1.36% more
293 RUPALILIFE 79.8 37708 -1.12% more
294 SAFKOSPINN 14.3 1 2.88% more
295 SAIFPOWER 7.2 1004967 5.88% more
296 SAIHAMCOT 19.6 118800 0% more
297 SAIHAMTEX 19.7 72481 0% more
298 SALAMCRST 16.1 60909 0.63% more
299 SALVO 30.3 157518 -0.98% more
300 SAMATALETH 85 5553 0.24% more
301 SANDHANINS 19.7 7941 0% more
302 SAPORTL 48.3 365313 0.42% more
303 SBACBANK 6.8 3291 0% more
304 SEAPEARL 37 812173 -1.86% more
305 SHAHJABANK 17.9 40465 -1.65% more
306 SHARPIND 16.3 5770 2.52% more
307 SHASHADNIM 18.4 10529 -0.54% more
308 SHEPHERD 12.9 76562 0.78% more
309 SHURWID 7.4 308023 4.23% more
310 SHYAMPSUG 155.6 342 0% more
311 SICL 19.9 14531 -1.49% more
312 SILCOPHL 13.4 18835 2.29% more
313 SILVAPHL 9.5 20824 -1.04% more
314 SIMTEX 22.1 302072 0% more
315 SINGERBD 85.5 85 -0.23% more
316 SINOBANGLA 46.4 44089 -0.22% more
317 SIPLC 0 12221 0.34% more
318 SKTRIMS 9.2 73941 0% more
319 SONALIANSH 162.1 1661 -0.61% more
320 SONALILIFE 61.9 50 1.48% more
321 SONALIPAPR 233.9 10926 -0.72% more
322 SONARBAINS 26.4 233 0.76% more
323 SONARGAON 37.7 59834 -2.84% more
324 SOUTHEASTB 9.6 9255 -1.03% more
325 SPCERAMICS 18.8 640414 -0.53% more
326 SPCL 46.6 66617 0.43% more
327 SQUARETEXT 48.4 4537 -0.82% more
328 SQURPHARMA 214.1 70983 -0.93% more
329 SSSTEEL 5.1 160257 -1.92% more
330 STANCERAM 68.7 1011 0.44% more
331 STANDARINS 37.4 3081 -1.58% more
332 STANDBANKL 6.3 1262385 -3.08% more
333 STYLECRAFT 50.7 251 2.42% more
334 SUMITPOWER 14 121746 -0.71% more
335 SUNLIFEINS 51 22744 0.79% more
336 TALLUSPIN 8.2 54708 1.23% more
337 TAMIJTEX 114.2 400 0.44% more
338 TECHNODRUG 29.6 38978 -0.34% more
339 TILIL 42.3 20126 -0.47% more
340 TITASGAS 16.7 65537 -0.6% more
341 TOSRIFA 16.4 4 -0.61% more
342 TRUSTB1MF 2.8 21151 0% more
343 TRUSTBANK 17.9 197202 -1.1% more
344 TUNGHAI 3.9 1280651 8.33% more
345 UCB 9.8 130958 0% more
346 UNIONCAP 6 840516 -3.23% more
347 UNIONINS 32.6 11000 -0.91% more
348 UNIQUEHRL 37.6 9516 0% more
349 UNITEDFIN 12.8 34100 0% more
350 UNITEDINS 40.8 50 2% more
351 UPGDCL 118.9 1772 -0.83% more
352 USMANIAGL 34.2 1300 0.88% more
353 UTTARABANK 24.7 252407 -0.8% more
354 UTTARAFIN 13.8 2020 1.47% more
355 VFSTDL 11 167417 -0.9% more
356 WALTONHIL 390 4709 -1.34% more
357 WATACHEM 124.9 1057 0.97% more
358 WMSHIPYARD 8.3 81202 -1.19% more
359 YPL 16.4 4255 1.23% more
360 ZAHEENSPIN 5.8 422586 0% more
361 ZAHINTEX 7.3 131671 -1.35% more
362 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox