Updated: 10:17:21 AM 10 Mar (Just Now)
DSEX: 5246.9 105.49 + 2.05% +
Trade: 19562 Volume: 41998588 Value: 747.248 (mn)
+ Up: 337 + Down: 5 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 76813 3.85% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 494120 3.57% more
6 ABBANK 6.7 575168 1.52% more
7 ACI 205 23848 2.4% more
8 ACIFORMULA 138.5 1380 1.24% more
9 ACMELAB 77.6 5833 0.78% more
10 ACMEPL 16.7 22674 0% more
11 ACTIVEFINE 6.8 621 3.03% more
12 ADNTEL 56.7 67002 1.25% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.9 9834 2.57% more
16 AGNISYSL 20.2 38698 1.51% more
17 AGRANINS 21.5 3005 3.37% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6277 0.71% more
20 AL-HAJTEX 125.6 11950 1.95% more
21 ALARABANK 17.9 125622 3.47% more
22 ALIF 4.9 84420 4.26% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 770 12 -0.41% more
26 ANLIMAYARN 18.8 301 3.3% more
27 ANWARGALV 92.7 125548 1.76% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 218.2 650 0.14% more
30 APEXFOOT 182.6 1912 2.47% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.7 1055648 5.71% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.4 77453 1.43% more
38 ASIAPACINS 34.4 10171 2.08% more
39 ASIATICLAB 66.7 70953 2.14% more
40 AZIZPIPES 47.7 5149 3.25% more
41 BANGAS 117 8319 2.01% more
42 BANKASIA 22.2 792834 2.3% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 222 38092 2.4% more
45 BAYLEASING 5.9 402495 7.27% more
46 BBS 10.2 71596 2% more
47 BBSCABLES 15.7 15751 1.29% more
48 BDAUTOCA 133.5 3433 1.29% more
49 BDCOM 26 70884 1.56% more
50 BDFINANCE 14 61216 2.19% more
51 BDLAMPS 136.8 2 2.32% more
52 BDTHAI 10.9 70891 2.83% more
53 BDTHAIFOOD 16.3 551367 1.24% more
54 BDWELDING 16.2 3863 3.18% more
55 BEACHHATCH 30.8 51197 1.99% more
56 BEACONPHAR 101.6 13191 1.6% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1410 1680 1.14% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.4 1 1.29% more
61 BIFC 7 198316 9.37% more
62 BNICL 52.6 17670 1.74% more
63 BPML 27.9 143 1.09% more
64 BPPL 13.9 187460 1.46% more
65 BRACBANK 76.4 487309 2.83% more
66 BSC 108.6 69928 2.07% more
67 BSCPLC 140.2 110 1.23% more
68 BSRMLTD 80.6 1400 0.75% more
69 BSRMSTEEL 69.2 586 0.87% more
70 BXPHARMA 116.9 47248 1.74% more
71 CAPITECGBF 6.5 72623 3.17% more
72 CAPMBDBLMF 10 3000 0% more
73 CAPMIBBLMF 8 90210 0% more
74 CENTRALINS 39 22925 1.56% more
75 CENTRALPHL 8.5 33000 2.41% more
76 CITYBANK 31.1 3578004 2.98% more
77 CITYGENINS 94.8 11671 0% more
78 CLICL 53 14665 1.53% more
79 CNATEX 3.6 143739 5.88% more
80 CONFIDCEM 62.8 23271 1.45% more
81 CONTININS 24 25563 1.69% more
82 COPPERTECH 17.9 2500 1.7% more
83 CROWNCEMNT 48.7 449 5.87% more
84 CRYSTALINS 75 26776 3.02% more
85 CVOPRL 150 27951 1.83% more
86 DACCADYE 17.2 2020 2.38% more
87 DAFODILCOM 59.9 16511 1.35% more
88 DBH 36.9 1155 1.65% more
89 DBH1STMF 4.4 37167 2.33% more
90 DELTALIFE 70.4 1650 1.88% more
91 DELTASPINN 5.8 31006 0% more
92 DESCO 21.8 1031 2.35% more
93 DESHBANDHU 15.6 112452 1.96% more
94 DGIC 19.2 3000 0.52% more
95 DHAKABANK 12.8 788597 1.59% more
96 DOMINAGE 36 80541 1.69% more
97 DOREENPWR 26.2 72902 2.34% more
98 DSHGARME 104.2 363 0.48% more
99 DSSL 8.3 129796 1.22% more
100 DULAMIACOT 117.9 100 5.27% more
101 DUTCHBANGL 40.9 4036 1.74% more
102 EASTERNINS 50.2 3063 1.41% more
103 EASTLAND 20.4 141 3.03% more
104 EASTRNLUB 1519 31 1.35% more
105 EBL 26.3 74836 2.73% more
106 EBL1STMF 3.6 60300 2.86% more
107 EBLNRBMF 2.7 139151 0% more
108 EGEN 19.9 93145 1.53% more
109 EHL 75.4 5753 1.48% more
110 EIL 26.2 9873 1.95% more
111 EMERALDOIL 16.5 1861 1.85% more
112 ENVOYTEX 49.3 4392 2.71% more
113 EPGL 16.2 41740 1.25% more
114 ESQUIRENIT 20.1 35 0.5% more
115 ETL 9.4 39557 1.08% more
116 EXIM1STMF 2.9 2000 3.57% more
117 FAMILYTEX 3.1 2565507 6.9% more
118 FARCHEM 13.7 8 1.48% more
119 FAREASTFIN 3 732948 7.14% more
120 FAREASTLIF 22.7 995 3.65% more
121 FASFIN 3 21423 7.14% more
122 FBFIF 2.8 259600 3.7% more
123 FEDERALINS 20.3 12 4.1% more
124 FEKDIL 13.8 125585 1.47% more
125 FINEFOODS 466 6001 0.56% more
126 FIRSTFIN 5.8 475802 9.43% more
127 FORTUNE 13.8 11293 1.47% more
128 FUWANGCER 11.1 51956 0.91% more
129 FUWANGFOOD 10 16895 1.01% more
130 GBBPOWER 7.9 17800 1.28% more
131 GEMINISEA 115.2 2100 1.59% more
132 GENEXIL 25.5 103677 0.79% more
133 GENNEXT 3.5 460663 2.94% more
134 GHAIL 10.9 38743 1.87% more
135 GHCL 18.6 13557 3.33% more
136 GLOBALINS 27 6501 1.5% more
137 GOLDENSON 10.1 90393 0% more
138 GP 244.8 12846 2.13% more
139 GPHISPAT 15.9 30576 1.27% more
140 GQBALLPEN 513.5 5 1.93% more
141 GRAMEENS2 12.5 4251 1.63% more
142 GREENDELMF 3.1 2700 3.33% more
143 GREENDELT 53.8 10001 2.87% more
144 GSPFINANCE 5.8 868277 9.43% more
145 HAKKANIPUL 65.9 12678 0.61% more
146 HAMI 158 1749 0.64% more
147 HEIDELBCEM 227.2 40 5.14% more
148 HFL 7.9 10051 2.6% more
149 HRTEX 18.5 4169 3.35% more
150 HWAWELLTEX 44.9 160327 5.4% more
151 IBNSINA 319 407 0.76% more
152 IBP 12.8 146746 0.79% more
153 ICB 37.7 2055 2.17% more
154 ICB3RDNRB 4.5 2 7.14% more
155 ICBAMCL2ND 5.9 3 7.27% more
156 ICBEPMF1S1 4.8 15100 0% more
157 ICBIBANK 3.6 236125 2.86% more
158 ICBSONALI1 4.3 4589 2.38% more
159 ICICL 21.2 17726 0.95% more
160 IDLC 40.6 12801 4.1% more
161 IFADAUTOS 20.8 6012 0.97% more
162 IFIC 6.1 2906926 1.67% more
163 IFIC1STMF 2.9 25961 0% more
164 IFILISLMF1 4 552 2.56% more
165 ILFSL 2.8 706500 7.69% more
166 INDEXAGRO 65.1 2 1.88% more
167 INTECH 35.3 152869 1.15% more
168 INTRACO 17.7 8842 1.72% more
169 IPDC 19.1 179594 1.6% more
170 ISLAMIBANK 44.6 1058044 8.52% more
171 ISLAMICFIN 10.6 24255 3.92% more
172 ISNLTD 77.2 38735 3.07% more
173 ITC 37.7 55014 2.45% more
174 JAMUNABANK 23.2 249205 0.87% more
175 JAMUNAOIL 171.1 66 0.53% more
176 JHRML 42.7 1005 1.18% more
177 JUTESPINN 223 5 2.53% more
178 KARNAPHULI 28.8 14676 1.05% more
179 KAY&QUE 439.8 15652 2.11% more
180 KBPPWBIL 49.4 377354 1.23% more
181 KDSALTD 38.6 37002 0% more
182 KEYACOSMET 5.3 148384 3.92% more
183 KOHINOOR 512 8 0.02% more
184 KPCL 10.5 54373 1.94% more
185 KPPL 15.5 36847 0.65% more
186 KTL 9.1 682 1.11% more
187 LANKABAFIN 15.2 269210 3.4% more
188 LEGACYFOOT 52.2 13105 1.16% more
189 LHB 50.5 54431 2.43% more
190 LIBRAINFU 627.5 440 0.71% more
191 LINDEBD 786 555 2.16% more
192 LOVELLO 67.8 74316 0.74% more
193 LRBDL 9.8 19638 1.03% more
194 LRGLOBMF1 2.9 310 3.57% more
195 MAGURAPLEX 80.4 11457 2.03% more
196 MAKSONSPIN 6 31001 3.45% more
197 MALEKSPIN 26.5 78408 1.92% more
198 MARICO 2788 2588 2.11% more
199 MBL1STMF 4 40 2.56% more
200 MEGHNACEM 31.3 1 -0.32% more
201 MEGHNAINS 27.3 45211 1.87% more
202 MEGHNALIFE 53.6 5000 1.32% more
203 MEGHNAPET 26.4 10 4.35% more
204 MERCANBANK 8.5 29074 2.41% more
205 MERCINS 23.5 5100 2.62% more
206 METROSPIN 10.1 124581 4.12% more
207 MHSML 17.3 150514 1.17% more
208 MIDASFIN 6.9 3205 6.15% more
209 MIDLANDBNK 16.6 363361 7.1% more
210 MIRACLEIND 28.1 901 1.81% more
211 MIRAKHTER 26.5 2010 1.15% more
212 MITHUNKNIT 16.9 2 4.32% more
213 MJLBD 90.6 8 0% more
214 MLDYEING 8.5 14512 1.19% more
215 MONNOAGML 332.1 3602 1.84% more
216 MONNOCERA 79.7 18324 1.4% more
217 MONNOFABR 21.8 289933 1.87% more
218 MONOSPOOL 89.7 20122 1.59% more
219 MTB 12.6 35686 2.44% more
220 NAHEEACP 19.7 15887 2.07% more
221 NATLIFEINS 97 3614 0.83% more
222 NAVANACNG 20.2 4147 1% more
223 NAVANAPHAR 57.5 63964 2.31% more
224 NBL 5.4 1642149 3.85% more
225 NCCBANK 12.7 93974 0.79% more
226 NEWLINE 5.8 24051 1.75% more
227 NFML 14.7 19800 0.68% more
228 NHFIL 23 20066 1.32% more
229 NITOLINS 30 51 8.3% more
230 NORTHERN 120 1 0.17% more
231 NORTHRNINS 29.1 650 6.59% more
232 NPOLYMER 26.4 1 1.54% more
233 NRBBANK 7.1 7101 1.43% more
234 NRBCBANK 6.6 3600 0% more
235 NTC 164.8 106 3.78% more
236 NTLTUBES 58.3 1002 2.1% more
237 NURANI 3.4 40952 3.03% more
238 OAL 6.7 52913 1.52% more
239 OIMEX 12.5 8803 2.46% more
240 OLYMPIC 148.9 23114 1.5% more
241 ONEBANKPLC 8 155038 1.27% more
242 ORIONINFU 366.7 55195 1.05% more
243 ORIONPHARM 29.3 26015 1.74% more
244 PADMAOIL 176.9 300 1.09% more
245 PARAMOUNT 49.3 5005 3.14% more
246 PDL 5.1 12237 4.08% more
247 PENINSULA 20.2 133227 3.06% more
248 PHARMAID 539 521 1.51% more
249 PHENIXINS 28.9 2 2.85% more
250 PHOENIXFIN 4.9 276901 6.52% more
251 PHPMF1 2.8 267212 3.7% more
252 PIONEERINS 50.5 23798 3.27% more
253 PLFSL 3 3296890 7.14% more
254 POPULARLIF 46 8851 0.66% more
255 POWERGRID 29.8 4 2.41% more
256 PRAGATIINS 69 42516 2.99% more
257 PRAGATILIF 200.5 129570 4.86% more
258 PREMIERBAN 5.5 473360 3.77% more
259 PREMIERCEM 37.8 6 2.16% more
260 PREMIERLEA 3.1 720608 6.9% more
261 PRIME1ICBA 4.3 10199 2.38% more
262 PRIMEBANK 30.5 148819 3.74% more
263 PRIMEFIN 5.1 2293401 8.51% more
264 PRIMEINSUR 30.9 4 2.66% more
265 PRIMELIFE 34.9 1 4.49% more
266 PRIMETEX 22.2 100521 3.74% more
267 PROGRESLIF 41.8 22 -0.71% more
268 PROVATIINS 30 2655 2.74% more
269 PTL 51.1 36066 0% more
270 PUBALIBANK 36.7 34797 0.27% more
271 PURABIGEN 20.4 1 5.7% more
272 QUASEMIND 37.9 41728 2.43% more
273 QUEENSOUTH 11.9 53204 3.48% more
274 RAHIMAFOOD 114.1 24889 1.33% more
275 RAHIMTEXT 193 3977 3.15% more
276 RAKCERAMIC 22.3 2019 1.36% more
277 RANFOUNDRY 145 1015 1.68% more
278 RDFOOD 19.2 100310 1.59% more
279 RECKITTBEN 3520 1 1.32% more
280 REGENTTEX 4.5 33062 -2.17% more
281 RELIANCE1 11.9 98298 1.71% more
282 RELIANCINS 72 18 7.46% more
283 RENATA 429.7 2332 2.02% more
284 RINGSHINE 3.7 61418 5.71% more
285 ROBI 30.4 507340 1.33% more
286 RSRMSTEEL 8.2 5000 5.13% more
287 RUNNERAUTO 31.2 7050 0.65% more
288 RUPALIBANK 18.3 1601 2.23% more
289 RUPALIINS 22.3 1500 0% more
290 RUPALILIFE 79.4 29781 2.32% more
291 SAFKOSPINN 13.6 3 3.82% more
292 SAIFPOWER 7.1 85059 4.41% more
293 SAIHAMCOT 19.3 138898 2.12% more
294 SAIHAMTEX 18.7 107754 2.75% more
295 SALAMCRST 15.9 96157 3.25% more
296 SALVO 30.6 143719 0.66% more
297 SAMATALETH 81.9 1201 1.49% more
298 SAMORITA 67.5 2 3.05% more
299 SAPORTL 47.5 61353 0.42% more
300 SBACBANK 6.8 704 1.49% more
301 SEAPEARL 35.7 135793 1.42% more
302 SEMLFBSLGF 5 2900 0% more
303 SHAHJABANK 17.9 6051 1.7% more
304 SHARPIND 15.5 10003 1.31% more
305 SHASHADNIM 18.4 12911 2.22% more
306 SHEPHERD 13 1150 1.56% more
307 SHURWID 7.6 76074 8.57% more
308 SHYAMPSUG 159.8 3004 3.97% more
309 SICL 19.7 5 4.79% more
310 SILCOPHL 13.1 5817 0.77% more
311 SILVAPHL 9.3 7228 2.2% more
312 SIMTEX 22.7 244991 1.79% more
313 SINGERBD 84 2126 -0.59% more
314 SINOBANGLA 45.7 78850 1.78% more
315 SIPLC 57.7 677 0.7% more
316 SKTRIMS 9.2 4879 1.1% more
317 SONALIANSH 161 12132 3.67% more
318 SONALILIFE 61.2 118 5.15% more
319 SONALIPAPR 231 14812 0.96% more
320 SONARBAINS 26.3 11 1.94% more
321 SONARGAON 35.7 58497 0% more
322 SOUTHEASTB 9.5 21443 1.06% more
323 SPCERAMICS 19 673206 1.6% more
324 SPCL 47.5 66975 1.71% more
325 SQUARETEXT 48.2 114 2.12% more
326 SQURPHARMA 215.1 41363 2.53% more
327 SSSTEEL 5 42838 4.17% more
328 STANCERAM 69.1 35 0.29% more
329 STANDARINS 37.8 670 4.13% more
330 STANDBANKL 6 364054 0% more
331 STYLECRAFT 46.7 110 0% more
332 SUMITPOWER 14.4 281558 3.6% more
333 SUNLIFEINS 50.6 2522 1.4% more
334 TAKAFULINS 31 5121 2.31% more
335 TALLUSPIN 8 10500 2.56% more
336 TAMIJTEX 108.6 7093 0.09% more
337 TECHNODRUG 29.3 33234 1.74% more
338 TILIL 40.6 19222 1.25% more
339 TITASGAS 16.5 6652 1.23% more
340 TOSRIFA 16.6 6 1.22% more
341 TRUSTB1MF 2.8 41671 3.7% more
342 TRUSTBANK 17.7 81319 1.72% more
343 TUNGHAI 3.5 74733 2.94% more
344 UCB 9.7 9421 2.11% more
345 UNILEVERCL 2147.7 6 2.42% more
346 UNIONCAP 6.3 335632 6.78% more
347 UNIONINS 31.5 12801 1.94% more
348 UNIQUEHRL 36.6 5036 1.1% more
349 UNITEDFIN 12.8 40006 1.59% more
350 UNITEDINS 41.7 1 3.99% more
351 UPGDCL 116.9 1541 3.54% more
352 USMANIAGL 33.7 6 2.43% more
353 UTTARABANK 24.8 241844 2.06% more
354 UTTARAFIN 13.8 7056 0.73% more
355 VFSTDL 10.6 184993 0.95% more
356 WALTONHIL 386 6708 1.18% more
357 WATACHEM 120.2 3255 0.42% more
358 WMSHIPYARD 8.3 21901 1.22% more
359 YPL 16.5 12 3.13% more
360 ZAHEENSPIN 5.6 27710 3.7% more
361 ZAHINTEX 7.3 1 2.82% more
362 ZEALBANGLA 137 56 5.22% more
Nox nox Nox