Updated: 10:21:52 AM 15 Mar (Just Now)
DSEX: 5345.51 -22.89 - -0.43% -
Trade: 19613 Volume: 32543099 Value: 675.694 (mn)
+ Up: 122 + Down: 180 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 79874 3.57% more
2 1STPRIMFMF 18.2 45381 -1.09% more
3 AAMRANET 17.9 362253 6.55% more
4 AAMRATECH 14.6 217252 9.77% more
5 ABB1STMF 2.9 480156 0% more
6 ABBANK 6.5 234439 -1.52% more
7 ACFL 17.8 900 1.71% more
8 ACI 209.8 13379 -0.76% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.6 10974 -0.88% more
11 ACMEPL 17.4 1698574 0.58% more
12 ACTIVEFINE 6.8 29998 0% more
13 ADNTEL 59.3 18800 -0.34% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.7 7555 1.52% more
16 AFTABAUTO 29.8 41342 -1% more
17 AGNISYSL 20.9 70326 -0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 121935 2.7% more
20 AIL 29.9 83620 -3.24% more
21 AL-HAJTEX 125.9 3001 -0.32% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5 88732 2.04% more
24 ALLTEX 14.6 47410 1.39% more
25 AMANFEED 23 5600 -1.29% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 20.5 37 3.02% more
29 ANWARGALV 96.3 76866 0.31% more
30 AOL 16 36051 0% more
31 APEXFOODS 225 182 0% more
32 APEXFOOT 186.6 13446 0.54% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.7 527063 0% more
35 ARAMIT 174.8 714 0.63% more
36 ARGONDENIM 16.8 4242 -0.59% more
37 ASIAINS 38.8 83956 0.26% more
38 ASIAPACINS 36.7 402 0% more
39 ASIATICLAB 70 172368 0% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.3 7465 0.2% more
42 BANGAS 120.2 8353 -0.08% more
43 BANKASIA 22 255281 -1.79% more
44 BARKAPOWER 8.4 214901 -1.18% more
45 BATBC 227.1 11472 -0.53% more
46 BAYLEASING 6.1 157305 1.67% more
47 BBS 10.6 233750 0% more
48 BBSCABLES 16.8 243994 1.2% more
49 BDAUTOCA 139.8 8910 -0.07% more
50 BDCOM 26.9 87502 -0.74% more
51 BDFINANCE 14.3 24194 0.7% more
52 BDTHAI 11.2 73840 -0.88% more
53 BDTHAIFOOD 17.1 454693 0% more
54 BDWELDING 16.9 5342 1.2% more
55 BEACHHATCH 31.5 62312 0% more
56 BEACONPHAR 103 15806 -0.48% more
57 BENGALWTL 17.9 38890 -0.56% more
58 BERGERPBL 1407 60 -0.51% more
59 BESTHLDNG 13.4 67259 0% more
60 BGIC 32.2 110 -0.62% more
61 BIFC 7.1 113118 4.41% more
62 BNICL 55.3 20346 -1.07% more
63 BPML 28.5 7901 0.71% more
64 BPPL 15 313263 -0.66% more
65 BRACBANK 78.1 63109 -0.13% more
66 BSC 110.7 30010 -0.45% more
67 BSCPLC 142.3 170 -2.06% more
68 BSRMLTD 82.6 85 0.61% more
69 BSRMSTEEL 69.7 4957 -1.55% more
70 BXPHARMA 119.1 91803 -0.92% more
71 CAPITECGBF 6.5 148887 -1.52% more
72 CAPMBDBLMF 10.6 132401 0% more
73 CAPMIBBLMF 8 501 0% more
74 CENTRALINS 40.1 26440 0.75% more
75 CENTRALPHL 8.7 30175 0% more
76 CITYBANK 31.7 595712 -0.63% more
77 CITYGENINS 98.4 2022 -0.4% more
78 CLICL 59.1 49514 0.51% more
79 CNATEX 3.7 267517 5.71% more
80 CONFIDCEM 64.7 22526 -1.52% more
81 CONTININS 24.1 17019 -2.03% more
82 COPPERTECH 18.6 5708 -1.59% more
83 CROWNCEMNT 49.9 1 1.01% more
84 CRYSTALINS 78.5 17758 -0.63% more
85 CVOPRL 156.4 30524 -1.01% more
86 DACCADYE 17.5 7200 -0.57% more
87 DAFODILCOM 67 37482 0% more
88 DBH 37 207 -0.27% more
89 DBH1STMF 4.5 7504 0% more
90 DELTALIFE 71.8 1401 -0.42% more
91 DELTASPINN 6 224212 1.69% more
92 DESCO 22.2 2086 -0.89% more
93 DESHBANDHU 15.9 14117 -1.24% more
94 DGIC 20.1 413 0% more
95 DHAKABANK 13.1 535470 -0.76% more
96 DOMINAGE 37.7 88793 0.27% more
97 DOREENPWR 26.9 66302 -0.37% more
98 DSHGARME 108.3 1100 0% more
99 DSSL 8.4 153010 -1.18% more
100 DULAMIACOT 124.9 2600 0.16% more
101 DUTCHBANGL 42 1501 0.24% more
102 EASTERNINS 52.9 2 1.34% more
103 EASTLAND 21.1 501 1.93% more
104 EASTRNLUB 1608 23256 3.63% more
105 EBL 26.5 50071 -1.12% more
106 EBL1STMF 3.7 20350 2.78% more
107 EBLNRBMF 2.7 815 0% more
108 EGEN 20.8 93952 -1.42% more
109 EHL 77.5 2528 -0.9% more
110 EIL 27.1 21312 0% more
111 EMERALDOIL 17.2 6989 -0.58% more
112 ENVOYTEX 50.1 5651 -0.4% more
113 EPGL 17 25649 -1.16% more
114 ESQUIRENIT 20.7 27585 -1.43% more
115 ETL 9.5 31114 0% more
116 EXIM1STMF 2.9 142000 0% more
117 FAMILYTEX 4 2633167 8.11% more
118 FARCHEM 14 3909 -2.1% more
119 FAREASTFIN 3.9 245933 8.33% more
120 FAREASTLIF 23.9 301 3.91% more
121 FASFIN 3.9 325307 8.33% more
122 FBFIF 2.9 53202 0% more
123 FEDERALINS 20.3 6 1% more
124 FEKDIL 14 33420 0% more
125 FINEFOODS 463.5 2900 -0.09% more
126 FIRSTFIN 6.1 40450 5.17% more
127 FORTUNE 14.2 20562 0.71% more
128 FUWANGCER 11.4 35388 -1.72% more
129 FUWANGFOOD 10.5 24673 0% more
130 GBBPOWER 8.7 21185 -1.14% more
131 GEMINISEA 118 2 -0.84% more
132 GENEXIL 26.6 104191 -1.12% more
133 GENNEXT 3.8 803086 5.56% more
134 GHAIL 11.3 49100 -0.88% more
135 GHCL 19.9 16701 1.02% more
136 GLDNJMF 6 3600 0% more
137 GLOBALINS 28.1 2012 1.44% more
138 GOLDENSON 10.3 60800 -0.96% more
139 GP 251.1 5960 -1.14% more
140 GPHISPAT 16.4 20267 -0.61% more
141 GQBALLPEN 528.5 3253 1.01% more
142 GREENDELMF 3.2 1000 3.23% more
143 GREENDELT 53.2 1 0.19% more
144 GSPFINANCE 6 163732 5.26% more
145 HAKKANIPUL 70.3 29255 -0.99% more
146 HAMI 156.6 15 1.29% more
147 HFL 9 40682 4.65% more
148 HRTEX 21.5 53682 -2.27% more
149 HWAWELLTEX 44.5 15396 0.23% more
150 IBNSINA 320.2 751 -0.34% more
151 IBP 13.5 196129 0% more
152 ICB 38.3 1763 -1.54% more
153 ICBAMCL2ND 5.6 9000 0% more
154 ICBEPMF1S1 5 127986 0% more
155 ICBIBANK 3.5 7910 0% more
156 ICBSONALI1 4.6 8000 -2.13% more
157 ICICL 21.6 562 -0.92% more
158 IDLC 41.1 21779 0% more
159 IFADAUTOS 21.5 10450 -0.46% more
160 IFIC 6.1 971696 1.67% more
161 IFIC1STMF 3 20190 3.45% more
162 ILFSL 3.6 115772 9.09% more
163 INDEXAGRO 64.7 2550 -1.37% more
164 INTECH 39.5 358015 2.07% more
165 INTRACO 18.5 4348 -1.07% more
166 IPDC 19.3 143680 -1.03% more
167 ISLAMIBANK 43 112061 -1.15% more
168 ISLAMICFIN 11.6 224217 4.5% more
169 ISLAMIINS 37.2 660 -0.27% more
170 ISNLTD 79.1 44035 -0.25% more
171 ITC 38.3 30327 -0.78% more
172 JAMUNABANK 24.1 189213 -0.41% more
173 JAMUNAOIL 173 1130 -0.23% more
174 JANATAINS 25.3 5000 -1.17% more
175 JHRML 43.2 5840 -1.14% more
176 JMISMDL 119 33 -1.33% more
177 JUTESPINN 227 30 2.11% more
178 KARNAPHULI 29.5 15981 0% more
179 KAY&QUE 460 22791 -1.16% more
180 KBPPWBIL 51.1 313201 -0.58% more
181 KDSALTD 40.1 25104 -0.25% more
182 KEYACOSMET 5.4 306441 0% more
183 KOHINOOR 526 5 1.39% more
184 KPCL 10.9 26043 0.93% more
185 KPPL 16.5 196022 1.85% more
186 KTL 9.4 23104 -1.05% more
187 LANKABAFIN 15.5 176769 0% more
188 LEGACYFOOT 54.5 32549 0.18% more
189 LHB 53.1 87827 -1.48% more
190 LIBRAINFU 649 7 -0.12% more
191 LINDEBD 799.3 994 0.33% more
192 LOVELLO 72 440992 -1.91% more
193 LRBDL 10.3 26401 0% more
194 LRGLOBMF1 3 17641 0% more
195 MAGURAPLEX 82.8 5619 -0.6% more
196 MAKSONSPIN 6 24041 0% more
197 MALEKSPIN 27.6 84306 -1.43% more
198 MARICO 2786.2 12 0% more
199 MBL1STMF 4.1 8 5.13% more
200 MEGCONMILK 35.9 65333 0.84% more
201 MEGHNACEM 33.8 100 2.74% more
202 MEGHNAINS 27.9 15926 -0.71% more
203 MEGHNALIFE 53.9 1002 0.75% more
204 MEGHNAPET 29.8 9570 1.02% more
205 MERCANBANK 8.6 71711 0% more
206 METROSPIN 9.3 41600 0% more
207 MHSML 18 45115 -1.1% more
208 MIDASFIN 7.1 19100 0% more
209 MIDLANDBNK 16.3 130619 -0.61% more
210 MIRACLEIND 29.6 3700 0% more
211 MIRAKHTER 27.5 8955 -1.43% more
212 MITHUNKNIT 17.1 20508 0% more
213 MJLBD 91.7 2 0.44% more
214 MLDYEING 8.8 66202 0% more
215 MONNOAGML 364.1 1837 -0.57% more
216 MONNOCERA 82.3 11283 -1.2% more
217 MONNOFABR 22.8 316967 -0.87% more
218 MONOSPOOL 92.1 9268 -1.39% more
219 MPETROLEUM 202.2 6 -0.05% more
220 MTB 12.9 52019 -1.53% more
221 NAHEEACP 21.3 28301 0% more
222 NATLIFEINS 98.2 801 -2.29% more
223 NAVANACNG 21 17050 0% more
224 NAVANAPHAR 58.6 59806 -2.33% more
225 NBL 5.2 345094 0% more
226 NCCBANK 12.9 5500 -0.77% more
227 NEWLINE 6.1 132562 1.67% more
228 NFML 15.3 14861 -1.92% more
229 NHFIL 23.5 16670 -1.67% more
230 NITOLINS 28.7 5588 2.5% more
231 NORTHERN 123.9 120 3.16% more
232 NORTHRNINS 29.1 20 0% more
233 NPOLYMER 27.6 311 0.36% more
234 NRBBANK 7.1 2601 -1.39% more
235 NRBCBANK 6.8 60 1.49% more
236 NTC 164 156 1.17% more
237 NTLTUBES 59.6 5250 0% more
238 NURANI 3.6 89532 0% more
239 OAL 6.8 22451 3.03% more
240 OIMEX 13.5 21262 0.75% more
241 OLYMPIC 152.5 25047 -1.49% more
242 ONEBANKPLC 7.8 216375 -1.27% more
243 ORIONINFU 363.5 55423 -0.14% more
244 ORIONPHARM 28.8 13051 -0.35% more
245 PADMALIFE 17.3 300 -0.57% more
246 PADMAOIL 178.1 3398 -0.17% more
247 PARAMOUNT 50.9 7202 -0.59% more
248 PDL 5.7 201116 5.56% more
249 PENINSULA 20.5 55330 -0.97% more
250 PEOPLESINS 40.3 11501 -0.49% more
251 PF1STMF 5 215339 0% more
252 PHARMAID 555 510 0.18% more
253 PHENIXINS 29.1 44 -0.34% more
254 PHOENIXFIN 5.2 534501 4% more
255 PHPMF1 2.8 166097 0% more
256 PIONEERINS 51.6 15620 -1.53% more
257 PLFSL 3.9 303767 8.33% more
258 POPULAR1MF 2.9 20259 3.57% more
259 POPULARLIF 49 2271 -0.41% more
260 POWERGRID 30.9 13202 1.31% more
261 PRAGATIINS 71 9150 0% more
262 PRAGATILIF 218.5 18068 0.83% more
263 PREMIERBAN 5.4 62219 0% more
264 PREMIERCEM 37.7 5472 -0.79% more
265 PREMIERLEA 4 165160 8.11% more
266 PRIMEBANK 31 57161 -1.27% more
267 PRIMEFIN 5.9 1764509 9.26% more
268 PRIMEINSUR 31.2 112 -0.95% more
269 PRIMETEX 20.8 17340 -1.89% more
270 PROGRESLIF 42.8 1500 -0.23% more
271 PROVATIINS 31.2 1103 0.97% more
272 PTL 54.4 5652 -0.73% more
273 PUBALIBANK 37.9 12038 0.26% more
274 PURABIGEN 21.2 12399 2.91% more
275 QUASEMIND 39.2 33884 -0.51% more
276 QUEENSOUTH 12 51734 -0.83% more
277 RAHIMAFOOD 122 8312 -1.77% more
278 RAHIMTEXT 203.4 2121 -0.73% more
279 RAKCERAMIC 22.9 5031 -0.87% more
280 RANFOUNDRY 150.5 383 2.52% more
281 RDFOOD 19.7 60763 -0.51% more
282 RECKITTBEN 3549.8 5 1.48% more
283 REGENTTEX 4.6 23505 0% more
284 RELIANCE1 12.1 52108 -1.63% more
285 RELIANCINS 68.5 100 -1.3% more
286 RENATA 432 381 -0.46% more
287 RENWICKJA 542 10 6.67% more
288 REPUBLIC 32 4007 -0.62% more
289 RINGSHINE 3.7 478058 5.71% more
290 ROBI 0 452429 -0.31% more
291 RSRMSTEEL 8.3 2000 1.22% more
292 RUNNERAUTO 33 18257 0% more
293 RUPALIBANK 18.6 20205 0.54% more
294 RUPALIINS 22.3 6501 -2.19% more
295 RUPALILIFE 81.8 34951 -1.56% more
296 SAFKOSPINN 15.2 7500 -1.94% more
297 SAIFPOWER 6.9 120641 2.99% more
298 SAIHAMCOT 19.8 115588 -0.5% more
299 SAIHAMTEX 20.3 166440 -0.98% more
300 SALAMCRST 16.3 63925 -0.61% more
301 SALVO 31.9 134555 -0.62% more
302 SAMATALETH 85 7605 0.35% more
303 SANDHANINS 20.4 11002 0% more
304 SAPORTL 49.7 562164 0.4% more
305 SBACBANK 6.9 110 1.47% more
306 SEAPEARL 39.3 586242 -1.5% more
307 SEMLIBBLSF 6 20000 0% more
308 SHAHJABANK 18.1 6576 0.56% more
309 SHARPIND 17.4 174 2.35% more
310 SHASHADNIM 19 57510 -2.56% more
311 SHEPHERD 13.4 17251 -0.74% more
312 SHURWID 7.3 12010 -1.35% more
313 SHYAMPSUG 167 1 1.27% more
314 SICL 20.4 309 0.99% more
315 SILCOPHL 13.9 93434 -2.11% more
316 SILVAPHL 9.7 21900 -1.02% more
317 SIMTEX 24.5 180449 -1.21% more
318 SINGERBD 84.8 7 0.12% more
319 SINOBANGLA 47.7 33193 -0.83% more
320 SIPLC 59.5 5349 -0.67% more
321 SKTRIMS 9.2 1000 1.1% more
322 SONALIANSH 164 4130 -0.06% more
323 SONALILIFE 60 1385 -0.83% more
324 SONALIPAPR 238.5 15838 -1.16% more
325 SONARBAINS 28.3 6 1.8% more
326 SONARGAON 38.6 43350 1.05% more
327 SOUTHEASTB 9.6 10350 0% more
328 SPCERAMICS 20.8 700805 0.48% more
329 SPCL 48.7 77592 -1.02% more
330 SQUARETEXT 48.9 3 0.2% more
331 SQURPHARMA 216.5 18606 -0.73% more
332 SSSTEEL 5.3 958301 8.16% more
333 STANDARINS 38.6 1002 1.58% more
334 STANDBANKL 6 236001 -1.64% more
335 STYLECRAFT 53.8 35342 2.48% more
336 SUMITPOWER 14.1 63508 -0.7% more
337 SUNLIFEINS 54 39570 -3.05% more
338 TAKAFULINS 31.5 10 0% more
339 TALLUSPIN 8.6 186240 3.61% more
340 TAMIJTEX 113 1548 -1.22% more
341 TECHNODRUG 29.7 17256 -1.33% more
342 TILIL 42.8 7360 -0.93% more
343 TITASGAS 16.8 16600 0.6% more
344 TOSRIFA 16.6 403 -0.6% more
345 TRUSTB1MF 3 28010 3.45% more
346 TRUSTBANK 17.9 40891 -0.56% more
347 TUNGHAI 3.8 168702 2.7% more
348 UCB 9.7 60534 -1.02% more
349 UNILEVERCL 2200 40 2.77% more
350 UNIONCAP 6.2 192430 0% more
351 UNIONINS 32.7 60 -1.21% more
352 UNIQUEHRL 38 5939 -1.04% more
353 UNITEDFIN 13 26 1.56% more
354 UNITEDINS 41.8 1 2.7% more
355 UPGDCL 119 1125 -0.58% more
356 USMANIAGL 37.4 1652 1.91% more
357 UTTARABANK 25.4 258963 -0.39% more
358 UTTARAFIN 13.8 1 -0.72% more
359 VAMLRBBF 5.8 26966 -1.69% more
360 VFSTDL 10.9 111951 -2.68% more
361 WALTONHIL 386.1 6541 -0.28% more
362 WATACHEM 127 4806 -2.23% more
363 WMSHIPYARD 8.3 151046 -1.19% more
364 ZAHEENSPIN 5.5 30100 -1.79% more
365 ZAHINTEX 7.4 2512 0% more
366 ZEALBANGLA 135.4 120 -0.88% more
Nox nox Nox