Updated: 10:17:32 AM 17 Feb (Just Now)
DSEX: 5585.56 -4 - -0.07% -
Trade: 24503 Volume: 62656400 Value: 1066.976 (mn)
+ Up: 170 + Down: 116 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 134014 3.33% more
2 1STPRIMFMF 20.1 19307 0.5% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.1 1077770 -3.13% more
5 ABBANK 6.8 9228747 7.94% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 209.6 2276 0.34% more
8 ACIFORMULA 143.3 2012 0.49% more
9 ACMELAB 82 113864 -0.36% more
10 ACMEPL 17.1 177770 0% more
11 ACTIVEFINE 7.1 20321 1.43% more
12 ADNTEL 63 2202 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23538 1.49% more
15 AFTABAUTO 31.1 13014 0% more
16 AGNISYSL 21.7 14112 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 5952 -0.69% more
19 AL-HAJTEX 145 22967 -0.21% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.7 2975 0.68% more
23 AMANFEED 24.6 840 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.5 400842 3.36% more
28 AOL 17 108450 -0.58% more
29 APEXFOODS 241 1262 -0.25% more
30 APEXFOOT 191.8 2625 -0.67% more
31 APEXSPINN 217.7 2831 0.74% more
32 APOLOISPAT 2.8 466878 7.69% more
33 ARAMIT 179.9 7948 1.81% more
34 ARAMITCEM 11.3 5 -7.38% more
35 ASIAINS 44.5 459335 0.45% more
36 ASIAPACINS 44 176946 2.09% more
37 ASIATICLAB 68.7 234392 0.15% more
38 ATLASBANG 54.5 200 1.11% more
39 BANGAS 125.6 1208 0.16% more
40 BANKASIA 20.8 22140 -0.48% more
41 BARKAPOWER 8.4 2046 1.2% more
42 BATASHOE 800.5 2 -5.24% more
43 BATBC 284.9 14044 -0.49% more
44 BAYLEASING 5.2 31951 -3.7% more
45 BBS 9.8 38760 1.03% more
46 BBSCABLES 15.7 50902 -1.26% more
47 BDAUTOCA 133.8 8970 0.6% more
48 BDCOM 26.4 16591 0% more
49 BDLAMPS 144.6 3454 0.42% more
50 BDTHAI 11.5 26651 0.88% more
51 BDTHAIFOOD 16.1 181356 1.9% more
52 BDWELDING 18.8 4532 0.53% more
53 BEACHHATCH 32.1 15838 0% more
54 BEACONPHAR 110.5 43656 -0.45% more
55 BENGALWTL 18.3 4446 -0.54% more
56 BERGERPBL 1454 5 -0.16% more
57 BESTHLDNG 13.4 86017 -2.19% more
58 BGIC 35.2 509 -0.56% more
59 BIFC 3.6 5015 9.09% more
60 BNICL 58.8 277103 0.68% more
61 BPML 30 51352 -2.91% more
62 BPPL 16.1 67073 0% more
63 BRACBANK 81.1 167978 -0.61% more
64 BSC 117.6 87023 -0.34% more
65 BSCPLC 147.1 188 -0.61% more
66 BSRMLTD 85.8 10 1.3% more
67 BSRMSTEEL 75.2 2264 0% more
68 BXPHARMA 124.8 24386 0.08% more
69 CAPITECGBF 7.4 81800 0% more
70 CAPMBDBLMF 10.3 1 1.98% more
71 CAPMIBBLMF 8.5 2001 -2.3% more
72 CENTRALINS 44.5 104343 0.68% more
73 CENTRALPHL 9.1 28560 -1.09% more
74 CITYBANK 29.3 1065244 -0.34% more
75 CLICL 58.4 19491 1.04% more
76 CNATEX 3 979554 0% more
77 CONFIDCEM 64 56622 0.79% more
78 CONTININS 27.3 13830 1.11% more
79 COPPERTECH 19.8 2300 0% more
80 CROWNCEMNT 50.6 2 -2.69% more
81 CRYSTALINS 84 59173 -1.29% more
82 CVOPRL 168.2 69101 0% more
83 DACCADYE 19.9 32179 -1.49% more
84 DAFODILCOM 50.8 383 -1.93% more
85 DBH 39.5 1100 1.02% more
86 DBH1STMF 4.9 58524 0% more
87 DELTALIFE 77.7 2400 1.04% more
88 DELTASPINN 6 177361 -1.64% more
89 DESCO 23.9 1 0% more
90 DESHBANDHU 16.4 15396 0.61% more
91 DGIC 22.9 1 1.33% more
92 DHAKABANK 14.9 1615754 -1.32% more
93 DHAKAINS 42.5 14551 -0.7% more
94 DOMINAGE 35.2 37917 0.28% more
95 DOREENPWR 30.7 124692 1.99% more
96 DSHGARME 112 1300 -0.18% more
97 DSSL 9 199654 0% more
98 DULAMIACOT 137.9 2620 -0.43% more
99 DUTCHBANGL 42.9 6100 -0.23% more
100 EASTERNINS 58.9 8670 0.34% more
101 EASTLAND 22.9 856 0.44% more
102 EASTRNLUB 1646 2 0.28% more
103 EBL 27.2 88448 -0.37% more
104 EBL1STMF 3.8 20043 0% more
105 EBLNRBMF 2.9 789782 0% more
106 EGEN 21.4 46572 0.47% more
107 EHL 82.1 2325 -0.36% more
108 EIL 30.6 115980 0% more
109 EMERALDOIL 15 11953 1.35% more
110 ENVOYTEX 53 7612 0.76% more
111 EPGL 16.1 56114 0% more
112 ESQUIRENIT 20.5 101 0% more
113 ETL 10.1 112615 1% more
114 EXIM1STMF 3.8 6996027 0% more
115 FAMILYTEX 1.8 389050 5.88% more
116 FARCHEM 15 10433 0.67% more
117 FAREASTFIN 1.4 50122 7.69% more
118 FAREASTLIF 25.4 1101 2.42% more
119 FASFIN 1.5 96350 7.14% more
120 FBFIF 3 21250 0% more
121 FEDERALINS 22.1 55521 0% more
122 FEKDIL 14.7 34527 0% more
123 FINEFOODS 472.5 6166 1.29% more
124 FIRSTFIN 4.9 938585 2.08% more
125 FORTUNE 15.9 15975 -0.62% more
126 FUWANGCER 11.8 21760 0% more
127 FUWANGFOOD 10.5 69458 -0.94% more
128 GBBPOWER 8.7 3001 0% more
129 GEMINISEA 127 42 -1.17% more
130 GENEXIL 27.7 97277 0.36% more
131 GENNEXT 2.9 195746 0% more
132 GHAIL 11.4 1000 0.88% more
133 GHCL 19.7 1902 0.51% more
134 GLDNJMF 6.4 5023 -1.54% more
135 GLOBALINS 31.7 99554 0.63% more
136 GOLDENSON 10.5 54405 -0.94% more
137 GP 269.9 5901 0.19% more
138 GPHISPAT 17.3 43860 -1.14% more
139 GQBALLPEN 480 2006 0.54% more
140 GRAMEENS2 13 7229 0.78% more
141 GREENDELT 59 25610 0.17% more
142 GSPFINANCE 4.4 1371187 4.76% more
143 HAKKANIPUL 74.5 129303 1.09% more
144 HAMI 136.6 13213 1.86% more
145 HEIDELBCEM 237.9 100 0.98% more
146 HFL 7.9 5000 0% more
147 IBNSINA 340.2 4798 0% more
148 IBP 13.6 216301 0.74% more
149 ICB 42 27810 0.48% more
150 ICB3RDNRB 4.8 14000 4.35% more
151 ICBAGRANI1 6.8 125 3.03% more
152 ICBAMCL2ND 6.7 609552 6.35% more
153 ICBEPMF1S1 5 271878 0% more
154 ICBIBANK 2.8 345164 3.7% more
155 ICBSONALI1 4.8 52295 0% more
156 ICICL 23.8 21610 -0.83% more
157 IDLC 42 5005 -0.24% more
158 IFADAUTOS 21.5 37895 0% more
159 IFIC 6.6 1403646 0% more
160 IFIC1STMF 3.1 34000 -3.13% more
161 ILFSL 1.5 924336 7.14% more
162 INDEXAGRO 71.9 18 -0.28% more
163 INTECH 30.6 120016 0.33% more
164 INTRACO 19.6 104897 -1.51% more
165 IPDC 21 193808 -0.94% more
166 ISLAMIBANK 49.1 225212 -0.2% more
167 ISLAMICFIN 11.2 78464 2.75% more
168 ISLAMIINS 41.3 1000 0.49% more
169 ISNLTD 75.3 8775 0.67% more
170 ITC 40.2 56157 -0.25% more
171 JAMUNABANK 25 19230 0% more
172 JAMUNAOIL 176.2 759 -0.96% more
173 JANATAINS 27.9 12045 1.45% more
174 JHRML 47.8 133318 5.29% more
175 JMISMDL 124.2 110 -0.8% more
176 KARNAPHULI 32.4 288886 1.89% more
177 KAY&QUE 511 77273 3.71% more
178 KBPPWBIL 49.8 100285 0.81% more
179 KDSALTD 43.1 36812 0.7% more
180 KEYACOSMET 5.9 553868 1.72% more
181 KOHINOOR 514.6 211 0% more
182 KPCL 11.2 342 1.82% more
183 KPPL 15.9 20806 0.63% more
184 KTL 9.9 29250 0% more
185 LANKABAFIN 16 378481 0% more
186 LEGACYFOOT 55.6 27130 -0.54% more
187 LHB 55.2 23133 -0.54% more
188 LIBRAINFU 690 2845 -0.86% more
189 LINDEBD 850.1 329 -0.91% more
190 LOVELLO 69 38716 0.15% more
191 LRBDL 10.2 17925 0% more
192 LRGLOBMF1 3.4 1001 3.03% more
193 MAGURAPLEX 89.8 9305 -0.99% more
194 MAKSONSPIN 6.2 44333 -1.59% more
195 MALEKSPIN 30.3 61055 0% more
196 MATINSPINN 49.2 6157 -1.2% more
197 MBL1STMF 4.3 55501 -2.27% more
198 MEGCONMILK 25.9 12688 3.19% more
199 MEGHNACEM 40 1 6.38% more
200 MEGHNAINS 32.1 1067834 5.25% more
201 MEGHNALIFE 55.9 6610 0% more
202 MERCANBANK 8.8 34300 0% more
203 MERCINS 26.1 15100 1.56% more
204 METROSPIN 9 201 0% more
205 MHSML 18.2 146669 0% more
206 MIDASFIN 6.9 1001 2.99% more
207 MIDLANDBNK 18.7 104399 0.54% more
208 MIRACLEIND 34.2 8676 2.09% more
209 MIRAKHTER 30 15302 -0.33% more
210 MITHUNKNIT 15.2 3177 0% more
211 MJLBD 93 6425 -0.32% more
212 MLDYEING 8.8 7950 0% more
213 MONNOAGML 384 6595 0.89% more
214 MONNOCERA 89.4 19977 0.34% more
215 MONNOFABR 24.5 396879 1.24% more
216 MONOSPOOL 102.3 105081 0.39% more
217 MPETROLEUM 202.4 40 -1.46% more
218 MTB 14.1 316493 -0.7% more
219 NAHEEACP 19.2 72975 1.59% more
220 NAVANACNG 21.4 30 0.47% more
221 NAVANAPHAR 64.1 76583 1.1% more
222 NBL 5.2 3521835 6.12% more
223 NCCBANK 13.3 162962 -0.75% more
224 NCCBLMF1 4.4 5003 -2.22% more
225 NEWLINE 5.7 300290 3.64% more
226 NFML 15.5 394618 2.65% more
227 NHFIL 25.4 801 -0.39% more
228 NITOLINS 31.2 44162 2.3% more
229 NORTHRNINS 32.5 5146 0.62% more
230 NPOLYMER 28.7 10001 -0.35% more
231 NRBBANK 7.8 17681 0% more
232 NRBCBANK 6.9 54956 -1.43% more
233 NTLTUBES 61.1 5010 -0.16% more
234 NURANI 2.8 987265 3.7% more
235 OAL 6.7 69086 3.08% more
236 OIMEX 13.3 1051 0% more
237 OLYMPIC 155.3 14950 -0.13% more
238 ONEBANKPLC 8.6 553844 -1.15% more
239 ORIONINFU 366.4 55239 -0.65% more
240 ORIONPHARM 30.4 37964 -1.3% more
241 PADMAOIL 182 7466 -0.33% more
242 PARAMOUNT 58.2 98928 0.34% more
243 PDL 5 95702 0% more
244 PENINSULA 22.8 336889 3.64% more
245 PEOPLESINS 42.5 292884 2.66% more
246 PF1STMF 5.3 54410 -1.85% more
247 PHARMAID 594.5 61 2.17% more
248 PHENIXINS 34.6 137950 2.37% more
249 PHOENIXFIN 4.4 70250 0% more
250 PHPMF1 2.9 82306 0% more
251 PIONEERINS 55 20505 0.55% more
252 PLFSL 1.5 252500 7.14% more
253 POPULAR1MF 2.9 211701 -3.33% more
254 POPULARLIF 49.1 5380 0% more
255 POWERGRID 34.4 14 0% more
256 PRAGATIINS 81.6 101395 1.12% more
257 PRAGATILIF 239 49111 1.83% more
258 PREMIERBAN 5.7 800581 0% more
259 PREMIERCEM 39.4 1000 0.25% more
260 PREMIERLEA 1.4 100 7.69% more
261 PRIME1ICBA 4.8 13500 -2.04% more
262 PRIMEBANK 34.5 16675 -0.29% more
263 PRIMEFIN 2.8 6900 7.69% more
264 PRIMEINSUR 35 1050 0.57% more
265 PRIMELIFE 38 1032 1.06% more
266 PRIMETEX 14.4 75001 5.11% more
267 PROVATIINS 34.7 30203 0.87% more
268 PTL 51.6 5500 -0.19% more
269 PUBALIBANK 40.2 7 0.5% more
270 PURABIGEN 22.8 48050 -0.44% more
271 QUASEMIND 43.7 109165 0.46% more
272 QUEENSOUTH 11.8 2300 0% more
273 RAHIMAFOOD 141.9 39495 0.92% more
274 RAHIMTEXT 236.1 32408 3.6% more
275 RAKCERAMIC 25.3 21498 1.2% more
276 RDFOOD 21.4 51278 0.47% more
277 RECKITTBEN 3588 1 0% more
278 REGENTTEX 4.3 6006 0% more
279 RELIANCE1 13.4 223078 0% more
280 RELIANCINS 75.5 1 0.53% more
281 RENATA 476 1205 -0.31% more
282 REPUBLIC 36.1 47990 0.56% more
283 RINGSHINE 3.2 112419 0% more
284 ROBI 31.8 561866 -0.31% more
285 RSRMSTEEL 7.9 510 -2.47% more
286 RUNNERAUTO 35.2 33611 -0.28% more
287 RUPALIBANK 20.3 10200 0.5% more
288 RUPALIINS 24.7 19540 0.41% more
289 RUPALILIFE 93.2 99076 1.3% more
290 SAFKOSPINN 14.4 7 0.7% more
291 SAIFPOWER 6.7 3274293 -2.9% more
292 SAIHAMCOT 20.2 513154 0% more
293 SAIHAMTEX 23.1 89427 -0.43% more
294 SALAMCRST 14.8 1372729 2.07% more
295 SALVO 31.2 780945 4.7% more
296 SAMATALETH 88.9 3 0.91% more
297 SAMORITA 71.4 300 2% more
298 SANDHANINS 21.7 8038 0.46% more
299 SAPORTL 45.2 749004 1.8% more
300 SBACBANK 7.3 9280 0% more
301 SEAPEARL 33.8 32083 -0.29% more
302 SEMLIBBLSF 6.3 31095 0% more
303 SHAHJABANK 18.4 13301 0% more
304 SHARPIND 15.5 1000 -3.73% more
305 SHASHADNIM 18.2 18232 1.11% more
306 SHEPHERD 13.2 10500 0.76% more
307 SHURWID 6.7 295599 9.84% more
308 SHYAMPSUG 161.2 1 0% more
309 SICL 21.5 589 0.47% more
310 SILCOPHL 14.5 19138 0.69% more
311 SILVAPHL 10.2 29013 0% more
312 SIMTEX 25.1 412943 0% more
313 SINGERBD 92 246 -0.22% more
314 SINOBANGLA 50 26621 0.6% more
315 SIPLC 60.2 91349 -0.99% more
316 SKTRIMS 8.2 5813 -1.2% more
317 SONALIANSH 180 10376 -0.22% more
318 SONALILIFE 65.7 100 0.31% more
319 SONALIPAPR 264.5 86601 1.07% more
320 SONARBAINS 31.3 28489 -0.63% more
321 SONARGAON 33.7 45514 1.81% more
322 SOUTHEASTB 10.1 202 1% more
323 SPCERAMICS 15.9 106576 0% more
324 SPCL 52.9 212415 -0.75% more
325 SQUARETEXT 50.9 2607 2.62% more
326 SQURPHARMA 230.8 55205 -0.47% more
327 SSSTEEL 4.9 106001 -2% more
328 STANCERAM 70.3 2 -1.95% more
329 STANDARINS 43 29821 0% more
330 STANDBANKL 5.9 117636 -1.67% more
331 STYLECRAFT 50.6 5570 0.8% more
332 SUMITPOWER 14.1 34934 0.71% more
333 SUNLIFEINS 55.8 127469 1.64% more
334 TAKAFULINS 35 1710 -0.57% more
335 TALLUSPIN 8.2 34814 1.23% more
336 TAMIJTEX 122.9 3 1.15% more
337 TECHNODRUG 32.4 100685 0% more
338 TILIL 49.6 60802 1.22% more
339 TITASGAS 18.2 22086 -1.09% more
340 TOSRIFA 17.7 389 1.72% more
341 TRUSTB1MF 3 233000 0% more
342 TRUSTBANK 19.2 1601389 0% more
343 TUNGHAI 2.4 545995 0% more
344 UCB 10.4 101735 -0.95% more
345 UNILEVERCL 2235 1 -0.28% more
346 UNIONCAP 4.9 57053 -3.92% more
347 UNIONINS 38.3 109756 1.32% more
348 UNIQUEHRL 39.4 13038 -1.01% more
349 UNITEDFIN 12.9 10502 0% more
350 UNITEDINS 45.4 1502 1.11% more
351 UPGDCL 128.2 810 0% more
352 USMANIAGL 33.2 100 0.91% more
353 UTTARABANK 25.3 202983 -0.39% more
354 UTTARAFIN 14 20972 3.7% more
355 VAMLRBBF 6.3 1500 1.61% more
356 VFSTDL 12.3 226124 -0.81% more
357 WALTONHIL 425 2134 0.45% more
358 WATACHEM 138.8 4206 0.65% more
359 WMSHIPYARD 8.4 14100 0% more
360 YPL 17.8 29260 -0.56% more
361 ZAHEENSPIN 5.3 19705 -3.64% more
362 ZAHINTEX 6 24704 0% more
Nox nox Nox