Updated: 10:26:21 AM 30 Mar (Just Now)
DSEX: 5277.34 5.27 + 0.1% +
Trade: 28512 Volume: 52978458 Value: 899.141 (mn)
+ Up: 173 + Down: 114 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1374411 -2.86% more
2 1STPRIMFMF 18.7 45095 -0.53% more
3 AAMRANET 16.8 10716 0.6% more
4 AAMRATECH 14.4 15888 -2.04% more
5 ABB1STMF 3.8 2155179 0% more
6 ABBANK 6.2 267056 0% more
7 ACFL 17.8 1541 -1.11% more
8 ACI 203 3926 -0.05% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.6 8210 0.13% more
11 ACMEPL 20.1 2352382 -0.99% more
12 ACTIVEFINE 7.5 112260 1.35% more
13 ADNTEL 58.8 4606 0.17% more
14 ADVENT 14.4 25110 1.41% more
15 AFCAGRO 7.5 8760 -1.32% more
16 AFTABAUTO 29.2 10455 0.34% more
17 AGNISYSL 21.2 30185 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.5 24053 0.33% more
21 AL-HAJTEX 111 76845 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.3 133079 0% more
24 ALLTEX 14.5 41105 2.11% more
25 AMANFEED 23.7 86886 0% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.5 50827 0.52% more
28 AOL 16.3 26607 1.88% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 203 43998 5.07% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 159562 0% more
34 ARAMIT 175 2809 0.06% more
35 ARAMITCEM 12 6711 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.8 98730 -1.24% more
38 ASIAPACINS 36.4 7760 -1.62% more
39 ASIATICLAB 76.2 266174 2.97% more
40 ATLASBANG 73.2 27078 4.57% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 128.5 39230 0.47% more
43 BANKASIA 21.7 4308 0% more
44 BARKAPOWER 8.2 119169 2.5% more
45 BATBC 0 5783 -0.04% more
46 BAYLEASING 5.5 162671 -1.79% more
47 BBS 11.5 316055 0% more
48 BBSCABLES 19.6 1018239 1.55% more
49 BDAUTOCA 187.7 106033 1.4% more
50 BDCOM 27 159368 0.37% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145 1226 0.76% more
53 BDTHAI 12.6 872606 -3.08% more
54 BDTHAIFOOD 18.5 1084272 -1.6% more
55 BDWELDING 16.2 202 1.25% more
56 BEACHHATCH 31.7 21738 -0.31% more
57 BEACONPHAR 102.3 9051 0.69% more
58 BENGALWTL 18.6 51070 -0.53% more
59 BERGERPBL 1399.1 198 -0.02% more
60 BESTHLDNG 13.5 16175 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6 15504 -3.23% more
63 BNICL 56.3 11566 0.18% more
64 BPML 27.9 2930 -0.36% more
65 BPPL 15.3 708521 2.68% more
66 BRACBANK 70.8 59207 -0.14% more
67 BSC 108.5 12190 -0.09% more
68 BSCPLC 138.1 751 -0.65% more
69 BSRMLTD 82.9 121 0% more
70 BSRMSTEEL 68.5 373 1.03% more
71 BXPHARMA 115 7552 0.79% more
72 CAPITECGBF 6.9 138077 0% more
73 CAPMBDBLMF 10.7 70600 -0.93% more
74 CAPMIBBLMF 8.1 6100 0% more
75 CENTRALINS 40.2 21705 0% more
76 CENTRALPHL 9.7 268861 0% more
77 CITYBANK 30.3 322733 -0.98% more
78 CITYGENINS 98.5 10416 -0.3% more
79 CLICL 62.5 32142 -0.79% more
80 CNATEX 4.2 632682 2.44% more
81 CONFIDCEM 62.6 69985 -0.48% more
82 CONTININS 24.2 7342 -1.63% more
83 COPPERTECH 20 117641 1.01% more
84 CROWNCEMNT 49.5 1500 -0.8% more
85 CRYSTALINS 78.5 16040 1.95% more
86 CVOPRL 159 41606 -0.56% more
87 DACCADYE 17.2 52800 1.18% more
88 DAFODILCOM 73.6 40022 -0.81% more
89 DBH 36.8 3343 0.27% more
90 DBH1STMF 5.1 222223 2% more
91 DELTALIFE 72 1522 -0.55% more
92 DELTASPINN 6 46562 0% more
93 DESCO 22.7 100 1.34% more
94 DESHBANDHU 17.4 300977 -1.14% more
95 DGIC 20.8 202 0% more
96 DHAKABANK 12.7 55369 0% more
97 DOMINAGE 41.6 506597 -0.72% more
98 DOREENPWR 26.9 43640 -0.37% more
99 DSHGARME 113 11211 0.18% more
100 DSSL 9.2 1903091 4.55% more
101 DULAMIACOT 125.7 51 1.53% more
102 DUTCHBANGL 42.4 202 0% more
103 EASTLAND 20.6 30257 0.49% more
104 EASTRNLUB 1601.5 609 0.04% more
105 EBL 26.9 125462 0% more
106 EBL1STMF 4.1 26101 0% more
107 EBLNRBMF 3.3 1114528 -2.94% more
108 ECABLES 120.1 1205 1.26% more
109 EGEN 22.1 662220 2.79% more
110 EHL 76.2 1003 0% more
111 EIL 27.7 19290 0% more
112 EMERALDOIL 16.3 10610 3.16% more
113 ENVOYTEX 50 6001 0.2% more
114 EPGL 17.5 358149 4.79% more
115 ESQUIRENIT 20.6 2112 1.98% more
116 ETL 10.1 1750678 4.12% more
117 EXIM1STMF 3.6 690155 0% more
118 FAMILYTEX 3.9 612151 -2.5% more
119 FARCHEM 15.2 3641 -0.65% more
120 FAREASTFIN 3.5 286654 -2.78% more
121 FAREASTLIF 22.8 10 3.17% more
122 FASFIN 3.6 1019685 2.86% more
123 FBFIF 3.4 190012 0% more
124 FEDERALINS 19.7 2399 -1.01% more
125 FEKDIL 14.4 193803 0% more
126 FINEFOODS 464 5825 -0.3% more
127 FIRSTFIN 5.4 2273 -3.57% more
128 FORTUNE 14.8 17010 0% more
129 FUWANGCER 12.6 386376 -0.79% more
130 FUWANGFOOD 10.8 20600 0% more
131 GBBPOWER 8.7 35887 1.16% more
132 GEMINISEA 119.1 5429 0.93% more
133 GENEXIL 26.8 59719 0.37% more
134 GENNEXT 4 618625 5.26% more
135 GHAIL 12.2 347630 -1.61% more
136 GHCL 19.1 13 0.53% more
137 GLDNJMF 6.3 130901 0% more
138 GLOBALINS 27.4 1011 -0.72% more
139 GOLDENSON 12.1 1168715 0% more
140 GP 247 2035 0.16% more
141 GPHISPAT 16.5 12323 0% more
142 GQBALLPEN 551.2 5639 0.16% more
143 GRAMEENS2 12.5 9800 0% more
144 GREENDELMF 3.7 16757 0% more
145 GREENDELT 53.1 106 0.19% more
146 GSPFINANCE 5.4 47187 -3.57% more
147 HAKKANIPUL 82.5 217281 2.36% more
148 HAMI 169.4 31943 3.86% more
149 HEIDELBCEM 241.1 28 0.25% more
150 HFL 11.4 105155 -4.2% more
151 HRTEX 20.3 3464 1% more
152 HWAWELLTEX 41.8 2432 -0.24% more
153 IBNSINA 320 154 -0.19% more
154 IBP 13.8 243899 0% more
155 ICB3RDNRB 4.9 39715 4.26% more
156 ICBAGRANI1 6.8 2201 3.03% more
157 ICBAMCL2ND 6 211 1.69% more
158 ICBEPMF1S1 5.3 207650 1.92% more
159 ICBIBANK 3.3 73265 0% more
160 ICBSONALI1 5 536868 4.17% more
161 ICICL 21.6 84 -0.92% more
162 IDLC 40.3 10363 0% more
163 IFADAUTOS 21.7 15014 -0.91% more
164 IFIC 5.7 337755 1.79% more
165 IFIC1STMF 4.2 1943986 7.69% more
166 IFILISLMF1 4.4 35290 2.33% more
167 ILFSL 3.7 2301054 -2.63% more
168 INDEXAGRO 64.8 25 0.78% more
169 INTECH 39 248110 -0.76% more
170 INTRACO 18.8 6544 0% more
171 IPDC 19.1 19406 0% more
172 ISLAMIBANK 39 171312 -2.26% more
173 ISLAMICFIN 11.1 42202 0.91% more
174 ISLAMIINS 38.2 1 0% more
175 ISNLTD 76.3 13771 0.66% more
176 ITC 38 14952 0% more
177 JAMUNABANK 23.2 270614 -0.43% more
178 JAMUNAOIL 172.4 1004 -0.06% more
179 JANATAINS 26 511 0.39% more
180 JMISMDL 122.8 10 1.24% more
181 JUTESPINN 215.6 5 0.05% more
182 KARNAPHULI 29.4 6321 -1.01% more
183 KAY&QUE 462.8 17679 -0.45% more
184 KBPPWBIL 48.1 239145 -0.21% more
185 KDSALTD 39.8 5742 0.51% more
186 KEYACOSMET 5.4 26201 0% more
187 KPCL 11 13530 0.92% more
188 KPPL 17.2 750382 6.83% more
189 KTL 10 68720 1.01% more
190 LANKABAFIN 15.2 93286 0.66% more
191 LEGACYFOOT 61.9 152688 1.31% more
192 LHB 52.6 25723 0% more
193 LIBRAINFU 652.2 266 -0.18% more
194 LINDEBD 788 168 0.1% more
195 LOVELLO 68.4 144580 -0.44% more
196 LRBDL 10.3 14600 0% more
197 LRGLOBMF1 3.7 169100 5.71% more
198 MAGURAPLEX 85.5 45927 0.47% more
199 MAKSONSPIN 6.6 70502 0% more
200 MALEKSPIN 27.3 41340 0.37% more
201 MARICO 2780 491 -0.18% more
202 MATINSPINN 46.8 21 1.08% more
203 MBL1STMF 4.2 29500 0% more
204 MEGCONMILK 34.2 7609 -1.16% more
205 MEGHNACEM 34.3 188 6.19% more
206 MEGHNAINS 28 113402 -1.06% more
207 MEGHNAPET 29.3 6376 0.69% more
208 MERCANBANK 8.8 7756 0% more
209 METROSPIN 10.2 2759 0.99% more
210 MHSML 17.5 20460 1.16% more
211 MIDASFIN 6.9 11530 0% more
212 MIDLANDBNK 16.1 68494 0% more
213 MIRACLEIND 29.2 730 -0.34% more
214 MIRAKHTER 27.9 9380 0.36% more
215 MITHUNKNIT 16 1256 0% more
216 MJLBD 89 1090 -0.67% more
217 MLDYEING 9 240909 1.12% more
218 MONNOAGML 357 2117 -0.14% more
219 MONNOCERA 82.9 59152 0.73% more
220 MONNOFABR 23.3 953782 0.43% more
221 MONOSPOOL 95.3 93895 0.85% more
222 MPETROLEUM 200.4 2464 -1.33% more
223 MTB 12.9 58266 0% more
224 NAHEEACP 22 171804 0% more
225 NAVANACNG 20.7 16451 0.98% more
226 NAVANAPHAR 58.6 42633 0% more
227 NBL 5.1 765486 2% more
228 NCCBANK 12.9 4293 0% more
229 NCCBLMF1 4.7 24100 2.17% more
230 NEWLINE 6.9 135090 2.99% more
231 NFML 15.8 146158 1.94% more
232 NHFIL 23.6 2014 0.43% more
233 NITOLINS 27.5 3 0% more
234 NORTHERN 122.3 252 -1.85% more
235 NORTHRNINS 29.1 400 0.34% more
236 NPOLYMER 27.9 52038 1.09% more
237 NRBBANK 7.2 46 1.41% more
238 NRBCBANK 7 27040 -1.41% more
239 NTC 161 30 0.19% more
240 NTLTUBES 61 6616 0.66% more
241 NURANI 4 19700 2.56% more
242 OAL 6.8 11200 0% more
243 OIMEX 14 22935 -0.71% more
244 OLYMPIC 148 4681 0.07% more
245 ONEBANKPLC 7.5 50792 0% more
246 ORIONINFU 343.2 88886 0.06% more
247 ORIONPHARM 29.2 12206 0% more
248 PADMALIFE 17.6 2130 0% more
249 PADMAOIL 177.5 5300 0% more
250 PARAMOUNT 51 38100 -0.78% more
251 PDL 6.1 98932 5.17% more
252 PENINSULA 21.4 107963 0.94% more
253 PEOPLESINS 39.2 6602 0.51% more
254 PF1STMF 5.5 428298 1.85% more
255 PHARMAID 545 522 -0.42% more
256 PHENIXINS 28.8 3605 -0.69% more
257 PHOENIXFIN 4.3 135420 -4.44% more
258 PHPMF1 3.8 1793281 5.56% more
259 PIONEERINS 53.3 2002 -0.74% more
260 PLFSL 3.7 1457006 2.78% more
261 POPULAR1MF 3.4 299667 -2.86% more
262 POPULARLIF 50.4 72372 0.6% more
263 POWERGRID 30.6 1 1.66% more
264 PRAGATIINS 69.7 34000 0.14% more
265 PRAGATILIF 209.5 8945 -0.43% more
266 PREMIERBAN 5.2 12820 1.96% more
267 PREMIERCEM 39.1 701 0.51% more
268 PREMIERLEA 3.7 192551 -5.13% more
269 PRIME1ICBA 4.9 40062 2.08% more
270 PRIMEBANK 30 61739 0% more
271 PRIMEFIN 5.1 197609 -5.56% more
272 PRIMEINSUR 32 1 0.95% more
273 PRIMELIFE 36.2 1505 1.69% more
274 PRIMETEX 19.7 6790 3.68% more
275 PROGRESLIF 42 952 -1.87% more
276 PROVATIINS 31.5 1415 0.96% more
277 PTL 53 4506 -0.75% more
278 PUBALIBANK 37.2 6 0% more
279 PURABIGEN 21 1 2.44% more
280 QUASEMIND 39.4 49076 -0.51% more
281 QUEENSOUTH 11.8 140809 0.85% more
282 RAHIMAFOOD 113.7 10720 -0.44% more
283 RAHIMTEXT 208 10883 -0.81% more
284 RAKCERAMIC 23.5 6742 0% more
285 RANFOUNDRY 151.2 3277 2.23% more
286 RDFOOD 20.2 96091 -0.49% more
287 RECKITTBEN 3501 11 -0.14% more
288 REGENTTEX 4.8 442 2.13% more
289 RELIANCE1 12.5 56933 0.81% more
290 RELIANCINS 0 1551 0% more
291 RENATA 428.3 712 -0.21% more
292 RENWICKJA 478.4 72 -1.81% more
293 REPUBLIC 32.3 2675 0.31% more
294 RINGSHINE 3.9 352718 -2.5% more
295 ROBI 29.6 115157 0% more
296 RSRMSTEEL 8.4 3000 1.2% more
297 RUNNERAUTO 40.4 159548 0.25% more
298 RUPALIINS 22.5 9001 0.45% more
299 RUPALILIFE 82.5 21302 -0.24% more
300 SAFKOSPINN 16.6 2060 1.84% more
301 SAIFPOWER 7.8 231002 0% more
302 SAIHAMCOT 19.9 221778 0% more
303 SAIHAMTEX 19.6 221471 0.51% more
304 SALAMCRST 15.8 64829 1.28% more
305 SALVO 32.3 360148 -0.62% more
306 SAMATALETH 88.6 23624 0.91% more
307 SAMORITA 68.6 5202 0.59% more
308 SANDHANINS 20.4 1200 0% more
309 SAPORTL 49.1 440557 0.82% more
310 SBACBANK 6.8 400 0% more
311 SEAPEARL 38.8 308076 0.26% more
312 SEMLFBSLGF 5.5 23006 0% more
313 SHAHJABANK 17.9 1 1.7% more
314 SHARPIND 17 232 1.8% more
315 SHASHADNIM 19 7695 2.15% more
316 SHEPHERD 13.8 28041 0% more
317 SHURWID 6.9 7020 -1.43% more
318 SHYAMPSUG 157 314 -1.69% more
319 SICL 20 7941 -1.48% more
320 SILCOPHL 14.4 111820 -1.37% more
321 SILVAPHL 10.6 146951 0% more
322 SIMTEX 23.6 247687 0.43% more
323 SINOBANGLA 48.3 96703 -0.41% more
324 SIPLC 61.6 4339 -0.16% more
325 SKTRIMS 9.5 7205 -1.04% more
326 SONALIANSH 162.5 1271 0.31% more
327 SONALILIFE 60.2 1057 0.17% more
328 SONALIPAPR 236.9 17925 -0.42% more
329 SONARBAINS 27.1 5030 0% more
330 SONARGAON 39.3 70601 0.51% more
331 SOUTHEASTB 9.5 282909 0% more
332 SPCERAMICS 22 1209767 1.85% more
333 SPCL 48.6 39887 -0.21% more
334 SQUARETEXT 48.3 41 -0.21% more
335 SQURPHARMA 213.7 16554 -0.51% more
336 SSSTEEL 5.5 105093 0% more
337 STANCERAM 72.3 601 0.84% more
338 STANDARINS 38.5 10722 -1.03% more
339 STANDBANKL 5.6 122328 0% more
340 SUMITPOWER 14 73560 0.72% more
341 SUNLIFEINS 58.2 219093 0.17% more
342 TAKAFULINS 31.1 11 0.32% more
343 TALLUSPIN 8.2 21501 2.5% more
344 TAMIJTEX 114.8 200 0.35% more
345 TECHNODRUG 33.5 787760 1.52% more
346 TILIL 43.8 46392 -1.13% more
347 TITASGAS 17.3 13201 0.58% more
348 TOSRIFA 16.7 1002 0% more
349 TRUSTB1MF 3.5 590750 0% more
350 TRUSTBANK 17.8 7231 0% more
351 TUNGHAI 3.8 1100 2.7% more
352 UCB 9.6 34805 1.05% more
353 UNILEVERCL 2142 8 -1.04% more
354 UNIONCAP 5.9 23990 -1.67% more
355 UNIONINS 32.8 13020 0% more
356 UNIQUEHRL 38.6 1001 0% more
357 UNITEDFIN 12.6 9355 0% more
358 UNITEDINS 41 1001 1.99% more
359 UPGDCL 119 382 0.42% more
360 USMANIAGL 35.8 1419 2.58% more
361 UTTARABANK 25 99692 -0.4% more
362 UTTARAFIN 13.7 2 2.24% more
363 VAMLRBBF 6.2 18002 1.64% more
364 VFSTDL 11.1 45123 0.91% more
365 WALTONHIL 380.6 619 0.45% more
366 WATACHEM 135.8 13615 2.26% more
367 WMSHIPYARD 9.2 577775 1.1% more
368 YPL 17.1 208241 5.56% more
369 ZAHEENSPIN 5.9 13900 0% more
370 ZAHINTEX 7.1 28957 1.43% more
371 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox