Updated: 10:27:21 AM 30 Mar (Just Now)
DSEX: 5276.48 4.41 + 0.08% +
Trade: 29548 Volume: 54510778 Value: 932.498 (mn)
+ Up: 165 + Down: 122 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1388412 -2.86% more
2 1STPRIMFMF 18.7 65595 -0.53% more
3 AAMRANET 16.9 12057 1.2% more
4 AAMRATECH 14.4 17202 -2.04% more
5 ABB1STMF 3.9 2155180 2.63% more
6 ABBANK 6.2 272056 0% more
7 ACFL 17.8 1541 -1.11% more
8 ACI 203 3949 -0.05% more
9 ACIFORMULA 138.8 1175 0.14% more
10 ACMELAB 76.6 8210 0.13% more
11 ACMEPL 20.1 2450612 -0.99% more
12 ACTIVEFINE 7.5 112260 1.35% more
13 ADNTEL 58.8 5906 0.17% more
14 ADVENT 14.4 26110 1.41% more
15 AFCAGRO 7.5 25370 -1.32% more
16 AFTABAUTO 29.2 10455 0.34% more
17 AGNISYSL 21.2 30186 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.5 24054 0.33% more
21 AL-HAJTEX 111.9 77845 -6.91% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.3 133079 0% more
24 ALLTEX 14.5 41105 2.11% more
25 AMANFEED 23.7 91546 0% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.5 51294 0.52% more
28 AOL 16.3 29786 1.88% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 202.9 44998 5.02% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 159562 0% more
34 ARAMIT 174.9 2858 0% more
35 ARAMITCEM 12 6711 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.8 103023 -1.24% more
38 ASIAPACINS 36.3 10960 -1.89% more
39 ASIATICLAB 76 268873 2.7% more
40 ATLASBANG 73.2 27078 4.57% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 128.2 40740 0.23% more
43 BANKASIA 21.7 4308 0% more
44 BARKAPOWER 8.2 119169 2.5% more
45 BATBC 0 5793 -0.04% more
46 BAYLEASING 5.5 162671 -1.79% more
47 BBS 11.5 316055 0% more
48 BBSCABLES 19.5 1028613 1.04% more
49 BDAUTOCA 188 107554 1.57% more
50 BDCOM 26.9 159563 0% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145 1426 0.76% more
53 BDTHAI 12.7 873106 -2.31% more
54 BDTHAIFOOD 18.5 1167572 -1.6% more
55 BDWELDING 16.2 202 1.25% more
56 BEACHHATCH 31.7 21738 -0.31% more
57 BEACONPHAR 102.2 11556 0.59% more
58 BENGALWTL 18.6 65795 -0.53% more
59 BERGERPBL 1399.1 198 -0.02% more
60 BESTHLDNG 13.5 16175 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6 16504 -3.23% more
63 BNICL 56.2 16207 0% more
64 BPML 27.9 2930 -0.36% more
65 BPPL 15.2 776680 2.01% more
66 BRACBANK 70.9 59692 0% more
67 BSC 108.4 12910 -0.18% more
68 BSCPLC 138.1 751 -0.65% more
69 BSRMLTD 82.9 121 0% more
70 BSRMSTEEL 68.5 373 1.03% more
71 BXPHARMA 115 7585 0.79% more
72 CAPITECGBF 6.9 138077 0% more
73 CAPMBDBLMF 10.7 70602 -0.93% more
74 CAPMIBBLMF 8.1 6100 0% more
75 CENTRALINS 40 21755 -0.5% more
76 CENTRALPHL 9.7 277661 0% more
77 CITYBANK 30.3 395563 -0.98% more
78 CITYGENINS 98.5 12715 -0.3% more
79 CLICL 62.4 34144 -0.95% more
80 CNATEX 4.2 632682 2.44% more
81 CONFIDCEM 62.8 77143 -0.16% more
82 CONTININS 24.2 7342 -1.63% more
83 COPPERTECH 19.9 119731 0.51% more
84 CROWNCEMNT 49.5 1500 -0.8% more
85 CRYSTALINS 78.5 16040 1.95% more
86 CVOPRL 158.3 42309 -1% more
87 DACCADYE 17.2 52800 1.18% more
88 DAFODILCOM 72.5 45700 -2.29% more
89 DBH 36.8 3343 0.27% more
90 DBH1STMF 5.1 222223 2% more
91 DELTALIFE 72 1522 -0.55% more
92 DELTASPINN 6 46562 0% more
93 DESCO 22.7 100 1.34% more
94 DESHBANDHU 17.5 302827 -0.57% more
95 DGIC 20.5 3102 -1.44% more
96 DHAKABANK 12.7 55369 0% more
97 DOMINAGE 41.5 516997 -0.95% more
98 DOREENPWR 26.9 44140 -0.37% more
99 DSHGARME 113 13557 0.18% more
100 DSSL 9.1 1903891 3.41% more
101 DULAMIACOT 125.7 51 1.53% more
102 DUTCHBANGL 42.4 202 0% more
103 EASTLAND 20.6 30257 0.49% more
104 EASTRNLUB 1601.5 609 0.04% more
105 EBL 26.9 125462 0% more
106 EBL1STMF 4.1 26101 0% more
107 EBLNRBMF 3.3 1119529 -2.94% more
108 ECABLES 121 1318 2.02% more
109 EGEN 22.1 680622 2.79% more
110 EHL 76.2 1003 0% more
111 EIL 27.7 19291 0% more
112 EMERALDOIL 16.3 10910 3.16% more
113 ENVOYTEX 50 6001 0.2% more
114 EPGL 17.4 364849 4.19% more
115 ESQUIRENIT 20.6 2112 1.98% more
116 ETL 10 1771278 3.09% more
117 EXIM1STMF 3.6 715155 0% more
118 FAMILYTEX 3.9 612151 -2.5% more
119 FARCHEM 15.2 3641 -0.65% more
120 FAREASTFIN 3.5 296654 -2.78% more
121 FAREASTLIF 22.8 10 3.17% more
122 FASFIN 3.6 1049735 2.86% more
123 FBFIF 3.4 195012 0% more
124 FEDERALINS 19.8 3399 -0.5% more
125 FEKDIL 14.4 200803 0% more
126 FINEFOODS 464 5825 -0.3% more
127 FIRSTFIN 5.4 2273 -3.57% more
128 FORTUNE 14.8 17010 0% more
129 FUWANGCER 12.5 387451 -1.57% more
130 FUWANGFOOD 10.8 20900 0% more
131 GBBPOWER 8.7 35887 1.16% more
132 GEMINISEA 119.1 5429 0.93% more
133 GENEXIL 26.8 63069 0.37% more
134 GENNEXT 3.9 624625 2.63% more
135 GHAIL 12.2 352630 -1.61% more
136 GHCL 19.1 13 0.53% more
137 GLDNJMF 6.3 130901 0% more
138 GLOBALINS 27.3 2963 -1.09% more
139 GOLDENSON 12.1 1175715 0% more
140 GP 246.6 3035 0% more
141 GPHISPAT 16.5 12323 0% more
142 GQBALLPEN 552 5739 0.31% more
143 GRAMEENS2 12.5 9800 0% more
144 GREENDELMF 3.7 17757 0% more
145 GREENDELT 53.2 507 0.38% more
146 GSPFINANCE 5.4 54747 -3.57% more
147 HAKKANIPUL 82.4 220365 2.23% more
148 HAMI 168.8 33633 3.49% more
149 HEIDELBCEM 241.1 28 0.25% more
150 HFL 11.4 105155 -4.2% more
151 HRTEX 20.3 3464 1% more
152 HWAWELLTEX 41.6 13752 -0.72% more
153 IBNSINA 320 154 -0.19% more
154 IBP 13.7 253899 -0.72% more
155 ICB3RDNRB 4.7 59815 0% more
156 ICBAGRANI1 6.8 2201 3.03% more
157 ICBAMCL2ND 6 211 1.69% more
158 ICBEPMF1S1 5.3 207650 1.92% more
159 ICBIBANK 3.3 73265 0% more
160 ICBSONALI1 5 536868 4.17% more
161 ICICL 21.6 84 -0.92% more
162 IDLC 40.1 15662 -0.5% more
163 IFADAUTOS 21.7 15014 -0.91% more
164 IFIC 5.6 475993 0% more
165 IFIC1STMF 4.2 1944986 7.69% more
166 IFILISLMF1 4.4 35290 2.33% more
167 ILFSL 3.8 2307004 0% more
168 INDEXAGRO 64.8 25 0.78% more
169 INTECH 39 303765 -0.76% more
170 INTRACO 18.8 6544 0% more
171 IPDC 19.1 19406 0% more
172 ISLAMIBANK 39.3 195746 -1.5% more
173 ISLAMICFIN 11 43007 0% more
174 ISLAMIINS 38.2 1 0% more
175 ISNLTD 76.2 16633 0.53% more
176 ITC 38 14952 0% more
177 JAMUNABANK 23.2 275574 -0.43% more
178 JAMUNAOIL 172.5 1103 0% more
179 JANATAINS 25.6 611 -1.16% more
180 JMISMDL 122.8 10 1.24% more
181 JUTESPINN 215.6 5 0.05% more
182 KARNAPHULI 29.4 6321 -1.01% more
183 KAY&QUE 463 18079 -0.41% more
184 KBPPWBIL 48.1 255757 -0.21% more
185 KDSALTD 39.8 6142 0.51% more
186 KEYACOSMET 5.4 27201 0% more
187 KPCL 11 13530 0.92% more
188 KPPL 17.1 765592 6.21% more
189 KTL 10 68720 1.01% more
190 LANKABAFIN 15.2 93286 0.66% more
191 LEGACYFOOT 62 156434 1.47% more
192 LHB 52.6 25723 0% more
193 LIBRAINFU 652.2 266 -0.18% more
194 LINDEBD 788 168 0.1% more
195 LOVELLO 68.4 151467 -0.44% more
196 LRBDL 10.3 14600 0% more
197 LRGLOBMF1 3.7 169100 5.71% more
198 MAGURAPLEX 85.7 47497 0.71% more
199 MAKSONSPIN 6.6 70502 0% more
200 MALEKSPIN 27.3 41340 0.37% more
201 MARICO 2780 491 -0.18% more
202 MATINSPINN 46.8 21 1.08% more
203 MBL1STMF 4.2 29500 0% more
204 MEGCONMILK 34.2 7609 -1.16% more
205 MEGHNACEM 34.3 188 6.19% more
206 MEGHNAINS 27.9 140797 -1.41% more
207 MEGHNAPET 29.3 6376 0.69% more
208 MERCANBANK 8.9 7757 1.14% more
209 METROSPIN 10.2 2759 0.99% more
210 MHSML 17.5 20960 1.16% more
211 MIDASFIN 6.9 11530 0% more
212 MIDLANDBNK 16.1 73494 0% more
213 MIRACLEIND 29.2 730 -0.34% more
214 MIRAKHTER 27.9 11380 0.36% more
215 MITHUNKNIT 16 1256 0% more
216 MJLBD 89 1090 -0.67% more
217 MLDYEING 9 240909 1.12% more
218 MONNOAGML 357 2297 -0.14% more
219 MONNOCERA 82.9 59652 0.73% more
220 MONNOFABR 23.4 959875 0.86% more
221 MONOSPOOL 95.3 93895 0.85% more
222 MPETROLEUM 200.4 2464 -1.33% more
223 MTB 12.8 60124 -0.78% more
224 NAHEEACP 22 171805 0% more
225 NAVANACNG 20.7 16451 0.98% more
226 NAVANAPHAR 58.5 46569 -0.17% more
227 NBL 5 867665 0% more
228 NCCBANK 13 4294 0.78% more
229 NCCBLMF1 4.7 24100 2.17% more
230 NEWLINE 6.9 135090 2.99% more
231 NFML 15.9 166159 2.58% more
232 NHFIL 23.6 2014 0.43% more
233 NITOLINS 27.5 3 0% more
234 NORTHERN 123 255 -1.28% more
235 NORTHRNINS 29.1 400 0.34% more
236 NPOLYMER 27.9 52038 1.09% more
237 NRBBANK 7.2 46 1.41% more
238 NRBCBANK 7 27040 -1.41% more
239 NTC 161 30 0.19% more
240 NTLTUBES 61.1 7816 0.83% more
241 NURANI 4 20700 2.56% more
242 OAL 6.8 11200 0% more
243 OIMEX 14 24935 -0.71% more
244 OLYMPIC 148 4736 0.07% more
245 ONEBANKPLC 7.5 50792 0% more
246 ORIONINFU 343.1 93953 0.03% more
247 ORIONPHARM 29.2 12206 0% more
248 PADMALIFE 17.6 2130 0% more
249 PADMAOIL 177 5310 -0.28% more
250 PARAMOUNT 51.2 52280 -0.39% more
251 PDL 6.1 108231 5.17% more
252 PENINSULA 21.4 107963 0.94% more
253 PEOPLESINS 39.2 8003 0.51% more
254 PF1STMF 5.5 430053 1.85% more
255 PHARMAID 545.1 572 -0.4% more
256 PHENIXINS 28.8 3605 -0.69% more
257 PHOENIXFIN 4.3 135420 -4.44% more
258 PHPMF1 3.8 1793281 5.56% more
259 PIONEERINS 53.3 2002 -0.74% more
260 PLFSL 3.6 1473006 0% more
261 POPULAR1MF 3.4 299667 -2.86% more
262 POPULARLIF 50.4 73882 0.6% more
263 POWERGRID 30.6 1 1.66% more
264 PRAGATIINS 69.5 41661 -0.14% more
265 PRAGATILIF 209.6 9283 -0.38% more
266 PREMIERBAN 5.1 14820 0% more
267 PREMIERCEM 39.1 701 0.51% more
268 PREMIERLEA 3.7 202551 -5.13% more
269 PRIME1ICBA 4.9 40062 2.08% more
270 PRIMEBANK 30 61739 0% more
271 PRIMEFIN 5 322219 -7.41% more
272 PRIMEINSUR 32 1 0.95% more
273 PRIMELIFE 36.2 1505 1.69% more
274 PRIMETEX 19.7 6790 3.68% more
275 PROGRESLIF 42 952 -1.87% more
276 PROVATIINS 31.5 1415 0.96% more
277 PTL 53 4506 -0.75% more
278 PUBALIBANK 37.5 7 0.81% more
279 PURABIGEN 21 1 2.44% more
280 QUASEMIND 39.3 58423 -0.76% more
281 QUEENSOUTH 12 168909 2.56% more
282 RAHIMAFOOD 113.7 10770 -0.44% more
283 RAHIMTEXT 209 11258 -0.33% more
284 RAKCERAMIC 23.3 18582 -0.85% more
285 RANFOUNDRY 151.2 3277 2.23% more
286 RDFOOD 20.2 96691 -0.49% more
287 RECKITTBEN 3501 11 -0.14% more
288 REGENTTEX 4.8 442 2.13% more
289 RELIANCE1 12.5 56933 0.81% more
290 RELIANCINS 0 1551 0% more
291 RENATA 428.3 712 -0.21% more
292 RENWICKJA 478.4 72 -1.81% more
293 REPUBLIC 32.1 5325 -0.31% more
294 RINGSHINE 3.9 352718 -2.5% more
295 ROBI 29.6 128678 0% more
296 RSRMSTEEL 8.4 3000 1.2% more
297 RUNNERAUTO 40.3 162912 0% more
298 RUPALIINS 22.5 9001 0.45% more
299 RUPALILIFE 82.5 21502 -0.24% more
300 SAFKOSPINN 16.6 2060 1.84% more
301 SAIFPOWER 7.8 231098 0% more
302 SAIHAMCOT 20 237278 0.5% more
303 SAIHAMTEX 19.5 228771 0% more
304 SALAMCRST 15.8 64829 1.28% more
305 SALVO 32.3 361848 -0.62% more
306 SAMATALETH 88.6 23624 0.91% more
307 SAMORITA 68.6 5202 0.59% more
308 SANDHANINS 20.4 1200 0% more
309 SAPORTL 49.2 440562 1.03% more
310 SBACBANK 6.9 900 1.47% more
311 SEAPEARL 38.9 308176 0.52% more
312 SEMLFBSLGF 5.5 23006 0% more
313 SHAHJABANK 17.7 163 0.57% more
314 SHARPIND 17 232 1.8% more
315 SHASHADNIM 19 7695 2.15% more
316 SHEPHERD 13.8 28041 0% more
317 SHURWID 6.9 7020 -1.43% more
318 SHYAMPSUG 157 314 -1.69% more
319 SICL 20 7941 -1.48% more
320 SILCOPHL 14.4 111820 -1.37% more
321 SILVAPHL 10.6 148951 0% more
322 SIMTEX 23.6 248087 0.43% more
323 SINOBANGLA 48.3 98954 -0.41% more
324 SIPLC 61.6 4339 -0.16% more
325 SKTRIMS 9.5 7205 -1.04% more
326 SONALIANSH 162.5 1271 0.31% more
327 SONALILIFE 60.2 1057 0.17% more
328 SONALIPAPR 236.9 18055 -0.42% more
329 SONARBAINS 27.1 5030 0% more
330 SONARGAON 39.3 70601 0.51% more
331 SOUTHEASTB 9.5 282909 0% more
332 SPCERAMICS 22 1246617 1.85% more
333 SPCL 48.6 40387 -0.21% more
334 SQUARETEXT 48.3 42 -0.21% more
335 SQURPHARMA 213.5 20252 -0.61% more
336 SSSTEEL 5.6 105098 1.82% more
337 STANCERAM 72.3 601 0.84% more
338 STANDARINS 38.5 10722 -1.03% more
339 STANDBANKL 5.5 122329 -1.79% more
340 SUMITPOWER 14 73560 0.72% more
341 SUNLIFEINS 58.2 219093 0.17% more
342 TAKAFULINS 31.1 11 0.32% more
343 TALLUSPIN 8.2 21501 2.5% more
344 TAMIJTEX 114.8 524 0.35% more
345 TECHNODRUG 33.5 799344 1.52% more
346 TILIL 43.8 46492 -1.13% more
347 TITASGAS 17.3 13201 0.58% more
348 TOSRIFA 16.7 1002 0% more
349 TRUSTB1MF 3.5 590750 0% more
350 TRUSTBANK 17.8 7231 0% more
351 TUNGHAI 3.8 1100 2.7% more
352 UCB 9.6 34805 1.05% more
353 UNILEVERCL 2142 8 -1.04% more
354 UNIONCAP 6 24490 0% more
355 UNIONINS 32.8 13020 0% more
356 UNIQUEHRL 38.6 1001 0% more
357 UNITEDFIN 12.6 9355 0% more
358 UNITEDINS 41 1001 1.99% more
359 UPGDCL 119 382 0.42% more
360 USMANIAGL 35.8 1419 2.58% more
361 UTTARABANK 25 99692 -0.4% more
362 UTTARAFIN 13.7 2 2.24% more
363 VAMLRBBF 6.2 18002 1.64% more
364 VFSTDL 11.1 45523 0.91% more
365 WALTONHIL 380.6 619 0.45% more
366 WATACHEM 135.9 13815 2.33% more
367 WMSHIPYARD 9.1 596375 0% more
368 YPL 17.3 213241 6.79% more
369 ZAHEENSPIN 5.9 13900 0% more
370 ZAHINTEX 7.1 28957 1.43% more
371 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox