Updated: 10:17:41 AM 04 Mar (Just Now)
DSEX: 5356.28 31.21 + 0.59% +
Trade: 20620 Volume: 42415708 Value: 800.014 (mn)
+ Up: 266 + Down: 37 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52050 3.7% more
2 1STPRIMFMF 18.4 11014 1.1% more
3 AAMRANET 16.3 19568 0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 324220 3.57% more
6 ABBANK 7.1 1786433 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 212.5 23106 0.62% more
9 ACIFORMULA 144.4 275 1.69% more
10 ACMELAB 78.5 33625 0.13% more
11 ACMEPL 16.6 294861 1.22% more
12 ACTIVEFINE 6.9 10704 4.55% more
13 ADNTEL 59.4 33838 1.37% more
14 ADVENT 13.6 5289 0% more
15 AFTABAUTO 28.8 9650 2.86% more
16 AGNISYSL 20.9 46011 0.97% more
17 AGRANINS 22.4 4000 0% more
18 AIBL1STIMF 3.7 1 2.78% more
19 AIL 27.9 10185 0.72% more
20 AL-HAJTEX 127.4 3062 1.11% more
21 ALIF 4.8 31520 0% more
22 ALLTEX 14.3 5791 2.88% more
23 AMANFEED 23.2 6231 1.31% more
24 AMCL(PRAN) 210.9 26 1.88% more
25 ANWARGALV 95.1 112804 2.26% more
26 AOL 15.5 7864 -0.64% more
27 APEXFOODS 220 863 0.59% more
28 APEXFOOT 186.1 4359 1.58% more
29 APEXSPINN 193.9 2483 1.2% more
30 APEXTANRY 65.2 2 0% more
31 APOLOISPAT 3.9 1401689 5.41% more
32 ARAMIT 165 788 0.18% more
33 ARGONDENIM 16.9 7000 0.6% more
34 ASIAINS 38 37525 2.43% more
35 ASIAPACINS 35.8 15411 2.29% more
36 ASIATICLAB 63.1 479107 4.64% more
37 ATLASBANG 63.2 240 -0.63% more
38 AZIZPIPES 48.7 2601 0.41% more
39 BANGAS 117 3852 2.27% more
40 BANKASIA 22.6 504377 2.73% more
41 BARKAPOWER 7.8 1413 1.3% more
42 BATASHOE 843.9 24 1.58% more
43 BATBC 240.7 38757 -0.66% more
44 BAYLEASING 6 112850 0% more
45 BBS 10.6 142462 2.91% more
46 BBSCABLES 16.6 112646 1.84% more
47 BDAUTOCA 140.9 3644 1.44% more
48 BDCOM 26.8 131573 1.52% more
49 BDFINANCE 14 124255 0.72% more
50 BDLAMPS 133.1 301 -0.45% more
51 BDTHAI 11.2 86860 2.75% more
52 BDTHAIFOOD 16.3 261449 1.88% more
53 BDWELDING 16.8 1433 3.07% more
54 BEACHHATCH 31.7 19248 1.93% more
55 BEACONPHAR 103.9 10188 1.37% more
56 BENGALWTL 17.8 8530 1.71% more
57 BERGERPBL 1401 378 -0.01% more
58 BESTHLDNG 12.9 38096 2.38% more
59 BGIC 32 2970 -0.93% more
60 BIFC 7.8 524509 8.33% more
61 BNICL 51.8 14483 1.17% more
62 BPPL 14.5 94495 2.11% more
63 BRACBANK 78.9 162037 -0.13% more
64 BSC 109.3 93817 0.83% more
65 BSCPLC 140 838 0.65% more
66 BSRMLTD 80.9 2399 -1.82% more
67 BSRMSTEEL 69.2 13690 0.58% more
68 BXPHARMA 119 71490 0.08% more
69 CAPITECGBF 6.7 27000 0% more
70 CAPMBDBLMF 10.1 49000 2.02% more
71 CAPMIBBLMF 8.1 501 2.53% more
72 CENTRALINS 39.3 6935 2.61% more
73 CENTRALPHL 8.6 9813 1.18% more
74 CITYBANK 31.5 2781815 0% more
75 CLICL 52.3 51894 0.58% more
76 CNATEX 3.6 1363671 5.88% more
77 CONFIDCEM 63.9 39044 1.27% more
78 CONTININS 24.2 13901 0.83% more
79 COPPERTECH 18.6 12810 2.2% more
80 CRYSTALINS 73.8 6510 2.5% more
81 CVOPRL 154.6 16370 1.24% more
82 DACCADYE 18 2882 0% more
83 DAFODILCOM 59.7 1022 2.4% more
84 DBH 37.9 9320 0.26% more
85 DBH1STMF 4.5 164602 2.27% more
86 DELTALIFE 72.5 5000 2.98% more
87 DELTASPINN 6 107664 3.45% more
88 DESCO 22.7 1 0% more
89 DESHBANDHU 16.3 120201 1.24% more
90 DGIC 21.1 3501 3.43% more
91 DHAKABANK 13.2 2627289 -0.75% more
92 DHAKAINS 37.8 1 -0.53% more
93 DOMINAGE 36.8 200630 0.82% more
94 DOREENPWR 27 41801 1.5% more
95 DSHGARME 110.3 21687 5.05% more
96 DSSL 8.5 87850 2.41% more
97 DULAMIACOT 132.4 400 -0.08% more
98 DUTCHBANGL 41.9 23898 0.48% more
99 EASTERNINS 50.6 993 0% more
100 EASTLAND 20.1 15960 0% more
101 EASTRNLUB 1550 93 0.51% more
102 EBL 27.3 147846 1.87% more
103 EBLNRBMF 2.7 2100 0% more
104 EGEN 20.9 121828 2.45% more
105 EHL 77.9 5940 1.3% more
106 EIL 27.6 25173 2.6% more
107 EMERALDOIL 17.1 98931 0% more
108 ENVOYTEX 50.2 14130 1.01% more
109 EPGL 16.8 55070 1.2% more
110 ESQUIRENIT 20.5 2701 0.99% more
111 ETL 9.6 66923 1.05% more
112 EXIM1STMF 3 1 3.45% more
113 FAMILYTEX 3 474616 7.14% more
114 FARCHEM 13.9 54 0% more
115 FAREASTFIN 2.2 114728 10% more
116 FAREASTLIF 23 150 0% more
117 FASFIN 2.2 138602 10% more
118 FBFIF 2.8 57540 0% more
119 FEDERALINS 20 105 1.01% more
120 FEKDIL 14.2 27008 0.71% more
121 FINEFOODS 469.8 30 0.15% more
122 FIRSTFIN 6.3 340349 3.28% more
123 FORTUNE 14.3 36000 1.42% more
124 FUWANGCER 11.7 67150 0.86% more
125 FUWANGFOOD 10.1 9845 1% more
126 GEMINISEA 115 2119 -0.95% more
127 GENEXIL 26 128915 1.17% more
128 GENNEXT 3.5 677698 2.94% more
129 GHAIL 11.3 22331 0.89% more
130 GHCL 18.9 1507 5% more
131 GLDNJMF 0 6350 0% more
132 GLOBALINS 27.6 8450 0.73% more
133 GOLDENSON 10.8 208862 1.89% more
134 GP 248 57245 -4.43% more
135 GPHISPAT 16.6 16616 0.61% more
136 GQBALLPEN 527 57 0.3% more
137 GRAMEENS2 12.6 5003 0.8% more
138 GREENDELMF 3.1 5000 -3.13% more
139 GREENDELT 0 1431 2.33% more
140 GSPFINANCE 6.2 350340 0% more
141 HAKKANIPUL 67.6 51385 1.96% more
142 HAMI 157.8 17768 2.4% more
143 HEIDELBCEM 228 100 0.35% more
144 HFL 7.9 12258 6.76% more
145 HRTEX 17.9 151 1.7% more
146 HWAWELLTEX 41.5 130 0.24% more
147 IBNSINA 322.9 402 0% more
148 IBP 13.6 144525 2.26% more
149 ICB 39 500 0.78% more
150 ICB3RDNRB 4.4 2800 2.33% more
151 ICBAMCL2ND 5.8 201 5.45% more
152 ICBIBANK 4 265788 0% more
153 ICBSONALI1 4.5 201 2.27% more
154 ICICL 21.5 15955 1.9% more
155 IDLC 40.7 72900 0% more
156 IFADAUTOS 21.3 21653 1.43% more
157 IFIC 6.4 1846015 1.59% more
158 IFIC1STMF 3 32000 3.45% more
159 IFILISLMF1 4 500 2.56% more
160 ILFSL 2 45350 5.26% more
161 INTECH 34.8 649718 5.78% more
162 INTRACO 18.2 45735 -0.55% more
163 IPDC 19.9 270515 0% more
164 ISLAMIBANK 43 81187 2.14% more
165 ISLAMICFIN 11.4 22966 0.88% more
166 ISNLTD 77.5 72886 3.06% more
167 ITC 38.3 48337 1.59% more
168 JAMUNABANK 24.3 256501 1.25% more
169 JAMUNAOIL 171.5 2101 -0.52% more
170 JANATAINS 24.2 6900 0.41% more
171 JHRML 43.4 8730 0.23% more
172 JUTESPINN 228.8 1875 -1.25% more
173 KARNAPHULI 28.6 12203 2.14% more
174 KAY&QUE 452.9 32272 2.84% more
175 KBPPWBIL 52.4 585176 1.35% more
176 KDSALTD 40.6 51622 1.5% more
177 KEYACOSMET 5.4 233426 0% more
178 KOHINOOR 508.8 70 -0.27% more
179 KPCL 10.7 30175 1.9% more
180 KPPL 15.7 85151 3.29% more
181 KTL 8.9 5005 0% more
182 LANKABAFIN 16.1 559335 1.9% more
183 LEGACYFOOT 53.7 1152 1.32% more
184 LHB 51.8 38118 1.37% more
185 LIBRAINFU 639 735 1.38% more
186 LINDEBD 800 600 1.55% more
187 LOVELLO 68.2 48756 0.44% more
188 LRBDL 9.6 28400 1.05% more
189 MAGURAPLEX 84.7 7300 2.42% more
190 MAKSONSPIN 5.6 22418 0% more
191 MALEKSPIN 27.6 125700 0.36% more
192 MARICO 2805 144 0.72% more
193 MBL1STMF 4 99 0% more
194 MEGCONMILK 28.4 15 1.07% more
195 MEGHNAINS 28.5 81766 4.78% more
196 MEGHNALIFE 52.8 8602 2.33% more
197 MEGHNAPET 25.2 802 5% more
198 MERCANBANK 8.8 14011 1.15% more
199 MERCINS 24.3 1100 0.41% more
200 METROSPIN 8.2 3500 0% more
201 MHSML 18.4 32787 0.55% more
202 MIDASFIN 7.1 7926 2.9% more
203 MIDLANDBNK 17 172109 0.59% more
204 MIRACLEIND 30.2 9474 3.42% more
205 MIRAKHTER 27.1 73629 1.12% more
206 MITHUNKNIT 15.3 104 -1.92% more
207 MJLBD 90 2151 0% more
208 MLDYEING 8.6 37954 2.38% more
209 MONNOAGML 350 1800 1.63% more
210 MONNOCERA 82.3 21803 2.11% more
211 MONNOFABR 21.7 712275 0.93% more
212 MONOSPOOL 93.1 33484 1.2% more
213 MPETROLEUM 199.7 1102 -0.55% more
214 MTB 13 5255 1.56% more
215 NAHEEACP 20.4 17798 2.51% more
216 NATLIFEINS 98.1 400 -0.41% more
217 NAVANAPHAR 58.6 31324 1.03% more
218 NBL 6 3392974 0% more
219 NCCBANK 12.7 58210 0.79% more
220 NEWLINE 5.9 184048 3.51% more
221 NFML 14.5 4601 2.11% more
222 NHFIL 24.3 14014 0.83% more
223 NORTHERN 124.5 6060 -1.5% more
224 NPOLYMER 27.8 200 2.58% more
225 NRBBANK 7.3 50213 0% more
226 NRBCBANK 6.7 29501 0% more
227 NTC 169 1 5.63% more
228 NTLTUBES 59.8 7102 0.84% more
229 NURANI 3.5 257086 2.94% more
230 OAL 6.2 15801 -1.59% more
231 OIMEX 12.8 1728 2.4% more
232 OLYMPIC 150.1 13991 0.81% more
233 ONEBANKPLC 8.1 160712 2.53% more
234 ORIONINFU 371.8 55260 0.68% more
235 ORIONPHARM 30.4 17425 1.33% more
236 PADMALIFE 17 11601 0% more
237 PADMAOIL 179 13806 0.17% more
238 PARAMOUNT 49.8 22601 0.61% more
239 PDL 5.2 212216 4% more
240 PENINSULA 21.1 84696 2.43% more
241 PEOPLESINS 37.1 13010 -0.27% more
242 PF1STMF 4.9 25333 2.08% more
243 PHENIXINS 29 10290 -0.34% more
244 PHOENIXFIN 5.2 215378 6.12% more
245 PHPMF1 2.8 118003 0% more
246 PIONEERINS 52.1 17316 1.96% more
247 PLFSL 2.2 157662 10% more
248 POPULARLIF 47.4 7751 3.72% more
249 POWERGRID 31.1 2 2.64% more
250 PRAGATIINS 70.9 20414 2.01% more
251 PRAGATILIF 215.5 53607 -0.23% more
252 PREMIERBAN 5.7 584237 0% more
253 PREMIERCEM 38 27015 -1.04% more
254 PREMIERLEA 2.4 155668 9.09% more
255 PRIME1ICBA 4.3 100 0% more
256 PRIMEBANK 32.2 24666 0.31% more
257 PRIMEFIN 5.6 2262837 7.69% more
258 PRIMEINSUR 30.6 13100 -0.33% more
259 PRIMELIFE 35.2 5 3.53% more
260 PRIMETEX 17.5 1556 -2.78% more
261 PROGRESLIF 43.8 300 1.86% more
262 PROVATIINS 30.5 4100 0% more
263 PTL 51.4 16781 0.59% more
264 PUBALIBANK 36.6 20876 0.83% more
265 PURABIGEN 20.5 1000 0.99% more
266 QUASEMIND 39 14341 1.3% more
267 QUEENSOUTH 12.5 285634 0.81% more
268 RAHIMAFOOD 119 8175 3.75% more
269 RAHIMTEXT 200 11936 1.83% more
270 RAKCERAMIC 23.1 3855 1.32% more
271 RANFOUNDRY 148 3 2.64% more
272 RDFOOD 20.5 126195 3.02% more
273 REGENTTEX 4.4 128140 0% more
274 RELIANCE1 12.9 47204 1.57% more
275 RELIANCINS 69 1800 -1% more
276 RENATA 430.3 3329 0% more
277 REPUBLIC 30.6 3000 -0.97% more
278 RINGSHINE 3.5 457082 2.94% more
279 ROBI 31.1 525918 1.3% more
280 RSRMSTEEL 8.2 3326 2.5% more
281 RUNNERAUTO 31.9 13246 1.92% more
282 RUPALIBANK 19 12807 1.06% more
283 RUPALIINS 22.3 500 0.9% more
284 RUPALILIFE 81.5 49845 0.87% more
285 SAIFPOWER 6.3 132890 1.61% more
286 SAIHAMCOT 19.7 93517 1.55% more
287 SAIHAMTEX 20.1 106565 2.55% more
288 SALAMCRST 16.7 139403 4.37% more
289 SALVO 30.8 139225 2.67% more
290 SAMATALETH 89.3 2590 1.82% more
291 SAMORITA 68 1946 1.34% more
292 SANDHANINS 20 7251 2.04% more
293 SAPORTL 48 482151 0.84% more
294 SBACBANK 6.9 21877 1.47% more
295 SEAPEARL 35.8 314196 1.42% more
296 SEMLFBSLGF 5.3 1 3.92% more
297 SHAHJABANK 18.2 5001 0.55% more
298 SHARPIND 16.7 3511 5.7% more
299 SHASHADNIM 18.4 8043 1.66% more
300 SHEPHERD 12.9 20600 1.57% more
301 SHURWID 7 62120 7.69% more
302 SICL 20.2 8152 1% more
303 SILCOPHL 13.4 35330 3.08% more
304 SILVAPHL 9.5 5803 0% more
305 SIMTEX 22.4 271809 1.36% more
306 SINOBANGLA 47.1 65670 1.95% more
307 SIPLC 58.6 6500 1.91% more
308 SKTRIMS 8.8 1670 0% more
309 SONALIANSH 162.1 2077 0.37% more
310 SONALILIFE 59 34 -0.51% more
311 SONALIPAPR 234.6 21864 0.34% more
312 SONARBAINS 26.1 801 0% more
313 SONARGAON 42.4 64714 0.47% more
314 SOUTHEASTB 9.7 4216 1.04% more
315 SPCERAMICS 19.3 1103796 5.46% more
316 SPCL 47.6 46853 2.15% more
317 SQUARETEXT 49 1895 2.08% more
318 SQURPHARMA 217.9 48081 -0.27% more
319 SSSTEEL 5 129594 2.04% more
320 STANCERAM 65.1 1 -7.13% more
321 STANDARINS 37.2 3680 -1.33% more
322 STANDBANKL 6.7 1443401 4.69% more
323 STYLECRAFT 48.8 1201 -0.61% more
324 SUMITPOWER 14.3 165703 0% more
325 SUNLIFEINS 50.8 19531 0.79% more
326 TAKAFULINS 31 1735 0% more
327 TALLUSPIN 8.1 36918 0% more
328 TAMIJTEX 117.3 5700 3.35% more
329 TECHNODRUG 30.1 55974 2.03% more
330 TILIL 43 70410 1.18% more
331 TITASGAS 17 27401 1.8% more
332 TOSRIFA 16.6 5840 0% more
333 TRUSTB1MF 2.8 25501 0% more
334 TRUSTBANK 18.3 48819 1.1% more
335 TUNGHAI 3.5 236254 6.06% more
336 UCB 9.9 52527 0% more
337 UNILEVERCL 2151.8 1 0% more
338 UNIONCAP 6.7 510607 -1.47% more
339 UNIONINS 34.2 3301 3.64% more
340 UNIQUEHRL 37.9 8266 0.8% more
341 UNITEDFIN 13 21271 0.78% more
342 UNITEDINS 40.3 500 1.51% more
343 UPGDCL 120 4460 1.52% more
344 UTTARABANK 24.9 174228 1.22% more
345 UTTARAFIN 14.4 7 5.11% more
346 VAMLRBBF 6.2 10 6.9% more
347 VFSTDL 11.3 69244 1.8% more
348 WALTONHIL 399.5 984 1.37% more
349 WATACHEM 129 1 4.12% more
350 WMSHIPYARD 8.4 20768 2.44% more
351 ZAHEENSPIN 5.4 137450 1.89% more
352 ZAHINTEX 6.8 916 0% more
353 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox