Updated: 10:29:11 AM 07 Apr (Just Now)
DSEX: 5171.93 49.4 + 0.96% +
Trade: 26435 Volume: 31969413 Value: 942.538 (mn)
+ Up: 305 + Down: 24 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 32337 3.33% more
2 1STPRIMFMF 17.7 28944 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2152458 3.03% more
6 ABBANK 5.7 35254 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 1652 0.51% more
9 ACIFORMULA 136.7 1152 0.81% more
10 ACMELAB 74.7 39704 0.4% more
11 ACMEPL 22.3 4574548 5.19% more
12 ACTIVEFINE 7 3461 2.94% more
13 ADNTEL 57.8 1233 1.05% more
14 ADVENT 14.2 454 0.71% more
15 AFCAGRO 7.6 307 1.33% more
16 AFTABAUTO 28.1 9418 0.72% more
17 AGNISYSL 20.8 51798 1.46% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AIL 28.4 10 0.71% more
21 AL-HAJTEX 111.5 4267 0.63% more
22 ALARABANK 16.1 101 1.9% more
23 ALIF 5 22017 2.04% more
24 ALLTEX 13 600 1.56% more
25 AMANFEED 22.7 6202 0.89% more
26 AMCL(PRAN) 212 2766 0.24% more
27 ANLIMAYARN 19.4 9 1.04% more
28 ANWARGALV 90.4 47861 1.69% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 229 313 2.23% more
31 APEXFOOT 187 5041 0.65% more
32 APEXSPINN 237.8 40789 1.32% more
33 APEXTANRY 76.5 44307 2.68% more
34 APOLOISPAT 3.5 40421 2.94% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.6 24806 0.61% more
38 ASIAINS 40.3 63588 2.03% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 86.7 457747 0.12% more
41 ATLASBANG 73.8 32171 9.99% more
42 AZIZPIPES 49 9 4.03% more
43 BANGAS 123 20673 3.1% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 5081 2.67% more
46 BATBC 213.8 10580 0.09% more
47 BAYLEASING 4.7 8600 4.44% more
48 BBS 11.3 205336 2.73% more
49 BBSCABLES 19.2 165860 2.13% more
50 BDAUTOCA 196.7 276086 7.43% more
51 BDCOM 27.4 88562 1.11% more
52 BDFINANCE 13.2 9226 0% more
53 BDLAMPS 142.5 6797 2.52% more
54 BDTHAI 12.1 206652 3.42% more
55 BDTHAIFOOD 17.4 815238 4.82% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.4 3597 0.66% more
58 BEACONPHAR 97.8 6047 0.31% more
59 BENGALWTL 18.8 45509 2.17% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.8 33565 0.79% more
62 BGIC 33.3 10 0.6% more
63 BIFC 5.6 10001 3.7% more
64 BNICL 69 232093 0.58% more
65 BPML 27.9 3100 1.82% more
66 BPPL 14.4 196563 1.41% more
67 BRACBANK 69.4 171276 1.76% more
68 BSC 107.9 2863 0.75% more
69 BSCPLC 135 31 0.22% more
70 BSRMSTEEL 68.7 5501 1.03% more
71 BXPHARMA 115.5 42183 1.32% more
72 CAPITECGBF 6.6 88190 1.54% more
73 CAPMBDBLMF 11.7 457807 -0.85% more
74 CAPMIBBLMF 8.6 60950 1.18% more
75 CENTRALINS 39.2 29210 1.55% more
76 CENTRALPHL 9.1 46433 2.25% more
77 CITYBANK 30.3 156962 1% more
78 CITYGENINS 99.7 12111 0.61% more
79 CLICL 60.9 144077 -0.65% more
80 CNATEX 3.7 78360 5.71% more
81 CONFIDCEM 59.8 7801 1.01% more
82 CONTININS 24.9 2503 1.22% more
83 COPPERTECH 19.6 29654 1.03% more
84 CROWNCEMNT 48.7 1 0% more
85 CRYSTALINS 79.5 23053 1.02% more
86 CVOPRL 150.6 9682 1.07% more
87 DACCADYE 16.6 5522 1.22% more
88 DAFODILCOM 90.8 73704 0.67% more
89 DBH 37.2 1993 0% more
90 DBH1STMF 4.6 2104 -2.13% more
91 DELTALIFE 72 101 -0.14% more
92 DELTASPINN 5.8 37300 1.75% more
93 DESCO 23.2 1527 0% more
94 DESHBANDHU 16.4 69267 1.23% more
95 DGIC 20 2519 0% more
96 DHAKABANK 12.2 52320 0.83% more
97 DHAKAINS 37.1 17 0% more
98 DOMINAGE 50 971237 3.73% more
99 DOREENPWR 26.9 49939 0.37% more
100 DSHGARME 108.8 1731 1.78% more
101 DSSL 9.1 84990 1.11% more
102 DULAMIACOT 116.1 130 0.17% more
103 DUTCHBANGL 41.6 4296 0.73% more
104 EASTERNINS 51.8 13027 1.97% more
105 EASTLAND 20.3 502 1% more
106 EASTRNLUB 1575 326 1.38% more
107 EBL 26.4 3584 0.76% more
108 EBL1STMF 3.8 14700 2.7% more
109 EBLNRBMF 3.1 187202 3.33% more
110 ECABLES 125 1112 0.97% more
111 EGEN 21.1 78956 0.96% more
112 EHL 75.6 502 0.67% more
113 EIL 27 64251 0.75% more
114 EMERALDOIL 15.2 5310 2.01% more
115 ENVOYTEX 48.5 211 1.89% more
116 EPGL 15.8 54783 0% more
117 ESQUIRENIT 19.9 359 0.51% more
118 ETL 9.4 34334 1.08% more
119 EXIM1STMF 3.5 16651 2.94% more
120 FAMILYTEX 3.3 2233028 10% more
121 FARCHEM 15.6 14158 1.96% more
122 FAREASTFIN 1.9 350282 -9.52% more
123 FAREASTLIF 21.3 1 3.9% more
124 FASFIN 1.9 380480 -9.52% more
125 FBFIF 3.1 12000 3.33% more
126 FEDERALINS 20 1006 0% more
127 FEKDIL 14 55355 0.72% more
128 FINEFOODS 501 3913 1.27% more
129 FIRSTFIN 4.8 10 4.35% more
130 FORTUNE 13.9 5087 1.46% more
131 FUWANGCER 11.9 83590 2.59% more
132 FUWANGFOOD 10 6540 1.01% more
133 GBBPOWER 8.5 3662 2.41% more
134 GEMINISEA 113.7 125 1.79% more
135 GENEXIL 25.5 56108 1.59% more
136 GENNEXT 3.5 62556 2.94% more
137 GHAIL 12 77397 1.69% more
138 GHCL 19.1 14385 0.53% more
139 GLDNJMF 5.9 47220 1.72% more
140 GLOBALINS 28.4 3016 1.43% more
141 GOLDENSON 11.7 488895 2.63% more
142 GP 239.8 4143 0.25% more
143 GPHISPAT 15.7 9721 0.64% more
144 GQBALLPEN 607.2 53387 2.31% more
145 GRAMEENS2 12.2 8701 0% more
146 GREENDELMF 3.4 1 3.03% more
147 GREENDELT 51.5 101 -0.19% more
148 GSPFINANCE 4.5 77861 2.27% more
149 HAKKANIPUL 80.8 200752 2.41% more
150 HAMI 169.1 6211 2.05% more
151 HEIDELBCEM 234.9 2601 1.56% more
152 HFL 13.1 29856 0% more
153 HRTEX 19.3 6736 4.32% more
154 HWAWELLTEX 40.6 2284 1% more
155 IBP 13.1 104673 2.34% more
156 ICB 36.9 3586 -0.54% more
157 ICBAGRANI1 6.5 461 0% more
158 ICBAMCL2ND 5.9 332 3.51% more
159 ICBEPMF1S1 5.3 78000 0% more
160 ICBIBANK 3.1 5871 6.9% more
161 ICBSONALI1 4.5 21900 0% more
162 ICICL 21.1 17560 -0.47% more
163 IDLC 39.8 704 0.51% more
164 IFADAUTOS 20.6 56778 0.49% more
165 IFIC 5.2 73880 1.96% more
166 IFIC1STMF 4 52416 0% more
167 IFILISLMF1 4.1 1 2.5% more
168 ILFSL 2.1 13420 -8.7% more
169 INDEXAGRO 63.1 1000 0% more
170 INTECH 38.4 228657 2.67% more
171 INTRACO 17.9 402 1.13% more
172 IPDC 18.4 79659 1.1% more
173 ISLAMIBANK 38.5 10425 1.32% more
174 ISLAMICFIN 10.8 49830 4.85% more
175 ISNLTD 75.5 7408 1.34% more
176 ITC 38 9325 0.8% more
177 JAMUNABANK 22.7 235424 0.89% more
178 JAMUNAOIL 170.7 222 0.12% more
179 JANATAINS 32 221923 1.27% more
180 JHRML 42.2 1200 0.24% more
181 JUTESPINN 213 150 0.28% more
182 KARNAPHULI 30.1 2007 1.69% more
183 KAY&QUE 460.5 30868 1.39% more
184 KBPPWBIL 48.1 413299 0.84% more
185 KDSALTD 44 508867 2.56% more
186 KEYACOSMET 5 234459 0% more
187 KPCL 10.5 31012 0.96% more
188 KPPL 15.8 83704 1.28% more
189 KTL 9.4 5952 1.08% more
190 LANKABAFIN 14.5 40494 0% more
191 LEGACYFOOT 63.5 166007 4.61% more
192 LHB 0 17981 -0.2% more
193 LIBRAINFU 633 61 1.2% more
194 LINDEBD 759 2 0.01% more
195 LOVELLO 71.2 1565698 4.55% more
196 LRBDL 9.7 9944 1.04% more
197 LRGLOBMF1 3.2 2590 3.23% more
198 MAGURAPLEX 80.7 2745 1.51% more
199 MAKSONSPIN 6 5436 1.69% more
200 MALEKSPIN 26.6 26919 0.38% more
201 MARICO 2734 56 -0.03% more
202 MATINSPINN 45.1 2102 0% more
203 MBL1STMF 4 11000 2.56% more
204 MEGCONMILK 32.3 14703 4.19% more
205 MEGHNACEM 33 3 4.1% more
206 MEGHNAINS 27.9 142565 1.09% more
207 MEGHNALIFE 52.9 2000 0% more
208 MEGHNAPET 27.1 1 0% more
209 MERCANBANK 8.6 1 1.18% more
210 METROSPIN 9.5 21623 7.95% more
211 MHSML 17.4 12230 1.75% more
212 MIDASFIN 5.8 118 0% more
213 MIDLANDBNK 15.7 111450 1.29% more
214 MIRACLEIND 26.6 13418 4.72% more
215 MIRAKHTER 27 560 0.37% more
216 MITHUNKNIT 16.1 4 1.26% more
217 MJLBD 87.6 129 0% more
218 MLDYEING 8.4 87917 1.2% more
219 MONNOAGML 343 27 0.85% more
220 MONNOCERA 79 11040 0.89% more
221 MONNOFABR 21.4 230237 1.9% more
222 MONOSPOOL 90.4 15462 2.03% more
223 MPETROLEUM 199.9 1 -0.05% more
224 MTB 12.7 978 1.6% more
225 NAHEEACP 20.3 22589 1.5% more
226 NAVANACNG 20.4 5 0.99% more
227 NAVANAPHAR 56.2 24058 1.44% more
228 NBL 4.5 304042 0% more
229 NCCBANK 12.8 90006 0.79% more
230 NCCBLMF1 4.5 3146 4.65% more
231 NEWLINE 5.7 40401 3.64% more
232 NFML 14.7 112010 2.08% more
233 NHFIL 23 5485 1.32% more
234 NITOLINS 28.1 2251 1.44% more
235 NORTHERN 116 2 4.41% more
236 NORTHRNINS 28.3 2515 0.71% more
237 NPOLYMER 26.7 651 1.52% more
238 NRBBANK 7 4000 1.45% more
239 NRBCBANK 7.2 1 0% more
240 NTC 159.9 1 1.72% more
241 NTLTUBES 61 16561 2.87% more
242 NURANI 3.4 23492 6.25% more
243 OAL 6.2 7604 0% more
244 OIMEX 13 28050 0% more
245 OLYMPIC 144.9 2110 1.05% more
246 ONEBANKPLC 7.2 1815 1.41% more
247 ORIONINFU 330 41978 1.41% more
248 ORIONPHARM 27.6 22252 -0.72% more
249 PADMALIFE 17.2 1 0.58% more
250 PADMAOIL 176 31 -0.4% more
251 PARAMOUNT 50.7 2870 2.63% more
252 PDL 5.9 17001 1.72% more
253 PENINSULA 20.8 35421 0.97% more
254 PEOPLESINS 44 396769 3.77% more
255 PF1STMF 5.2 31006 1.96% more
256 PHARMAID 548 5 1.86% more
257 PHENIXINS 29.9 18401 0.67% more
258 PHOENIXFIN 3.9 23550 2.63% more
259 PHPMF1 3.4 361895 3.03% more
260 PIONEERINS 48.4 15002 0.62% more
261 PLFSL 1.9 771753 -9.52% more
262 POPULAR1MF 3.1 61500 3.33% more
263 POPULARLIF 48 17858 1.69% more
264 POWERGRID 29.1 11 0.34% more
265 PRAGATIINS 69.3 12999 1.76% more
266 PRAGATILIF 192.7 36456 3.55% more
267 PREMIERBAN 4.9 4078 0% more
268 PREMIERCEM 38 201 0% more
269 PREMIERLEA 2.1 25500 -8.7% more
270 PRIME1ICBA 4.5 11212 4.65% more
271 PRIMEBANK 30.9 40002 0.65% more
272 PRIMEFIN 3.9 127701 2.63% more
273 PRIMEINSUR 32 4 0.63% more
274 PRIMETEX 18.8 5419 1.08% more
275 PROGRESLIF 40.6 1 4.1% more
276 PROVATIINS 31 500 0.98% more
277 PTL 53.9 2 1.32% more
278 PUBALIBANK 36.4 23 1.39% more
279 PURABIGEN 20.6 1 1.48% more
280 QUASEMIND 38.5 53630 0.79% more
281 QUEENSOUTH 11.1 3463 0.91% more
282 RAHIMAFOOD 112 5427 2% more
283 RAHIMTEXT 195 876 1.35% more
284 RAKCERAMIC 22.3 10215 0.9% more
285 RANFOUNDRY 160.6 2731 0.56% more
286 RDFOOD 19.7 4881 1.55% more
287 RECKITTBEN 3470.7 2 -0.3% more
288 REGENTTEX 4 1010 0% more
289 RELIANCE1 11.8 129189 1.72% more
290 RELIANCINS 65.7 68 0% more
291 RENATA 418 442 1.73% more
292 REPUBLIC 31.3 160 0.32% more
293 RINGSHINE 3.6 161265 2.86% more
294 ROBI 28.4 118207 0.71% more
295 RSRMSTEEL 8.2 303 3.8% more
296 RUNNERAUTO 38 398421 3.54% more
297 RUPALIBANK 17 6252 2.41% more
298 RUPALIINS 22.4 2504 1.82% more
299 RUPALILIFE 80.1 1950 1.01% more
300 SAFKOSPINN 15.8 603 2.6% more
301 SAIFPOWER 7 4401 1.45% more
302 SAIHAMCOT 18.8 92100 2.17% more
303 SAIHAMTEX 17.7 95975 0% more
304 SALAMCRST 16.6 83870 2.47% more
305 SALVO 31.6 291261 2.6% more
306 SAMATALETH 81.7 5411 2.38% more
307 SAMORITA 68.1 1 0.74% more
308 SANDHANINS 19.6 338 0% more
309 SAPORTL 50.7 247556 0.8% more
310 SBACBANK 6.7 1160 3.08% more
311 SEAPEARL 36.8 98435 1.94% more
312 SHAHJABANK 17.5 10128 0% more
313 SHARPIND 16.7 20 2.45% more
314 SHASHADNIM 18.6 3965 0.54% more
315 SHEPHERD 13 16452 1.56% more
316 SHURWID 6.4 900 1.59% more
317 SICL 20.4 134 0% more
318 SILCOPHL 14.5 451178 2.84% more
319 SILVAPHL 11.4 320305 0% more
320 SIMTEX 23.7 164367 1.72% more
321 SINGERBD 87 245 0.58% more
322 SINOBANGLA 47.9 68750 2.35% more
323 SIPLC 65.4 181578 2.35% more
324 SKTRIMS 9 5050 1.12% more
325 SLIPLC 55.5 2490 -0.72% more
326 SONALIANSH 153.8 732 1.85% more
327 SONALIPAPR 227 15453 1.84% more
328 SONARBAINS 27 4100 1.5% more
329 SONARGAON 40.3 60975 2.28% more
330 SOUTHEASTB 9.5 110 1.06% more
331 SPCERAMICS 19.8 161355 2.06% more
332 SPCL 47.9 91456 1.48% more
333 SQUARETEXT 47.2 283 -0.63% more
334 SQURPHARMA 211.2 4222 0.67% more
335 SSSTEEL 5 65901 2.04% more
336 STANCERAM 66.4 3 -1.34% more
337 STANDARINS 37.2 2000 0.54% more
338 STANDBANKL 5.3 2050 1.92% more
339 STYLECRAFT 51.3 106 0.59% more
340 SUMITPOWER 13.8 22579 1.47% more
341 SUNLIFEINS 62.9 93414 0.64% more
342 TALLUSPIN 8 9311 1.27% more
343 TAMIJTEX 111 656 1.93% more
344 TECHNODRUG 36.7 1785200 4.56% more
345 TILIL 44.3 68737 0.91% more
346 TITASGAS 16.4 28107 0.61% more
347 TOSRIFA 16.9 90356 1.81% more
348 TRUSTB1MF 3.1 127801 0% more
349 TRUSTBANK 17.5 10802 0.57% more
350 TUNGHAI 3.6 103976 5.88% more
351 UCB 9.3 162175 0% more
352 UNILEVERCL 2102.2 10 -2.84% more
353 UNIONCAP 5 11830 4.17% more
354 UNIONINS 32.9 6759 0.61% more
355 UNIQUEHRL 37.5 8874 -0.27% more
356 UNITEDFIN 12.4 5 3.33% more
357 UNITEDINS 41.1 1336 1.48% more
358 UPGDCL 116.9 301 2.1% more
359 UTTARABANK 25.1 112035 0.4% more
360 UTTARAFIN 13 7800 -0.76% more
361 VAMLRBBF 6 1 3.45% more
362 VFSTDL 11.4 196400 1.79% more
363 WALTONHIL 371.5 56 0.03% more
364 WATACHEM 126.4 201 3.27% more
365 WMSHIPYARD 8.9 13380 2.3% more
366 YPL 17.2 541 1.78% more
367 ZAHEENSPIN 5.7 4 3.64% more
368 ZAHINTEX 6.8 1003 3.03% more
369 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox