Updated: 10:05:52 AM 01 Mar (Just Now)
DSEX: 5391.55 -208.71 - -3.73% -
Trade: 15631 Volume: 44485949 Value: 883.258 (mn)
+ Up: 4 + Down: 340 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 119525 -3.57% more
2 1STPRIMFMF 18.4 16350 -4.66% more
3 AAMRANET 16.4 24201 -4.65% more
4 AAMRATECH 11.7 4369 -4.88% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.2 511926 -6.06% more
7 ACFL 18 1000 0% more
8 ACI 222.9 51561 -2.19% more
9 ACIFORMULA 138.6 850 -7.85% more
10 ACMELAB 77.5 38181 -4.44% more
11 ACMEPL 15.9 141229 -4.22% more
12 ACTIVEFINE 6.5 10417 -8.45% more
13 ADNTEL 63 52868 -2.78% more
14 ADVENT 12.9 47125 -9.15% more
15 AFCAGRO 6.7 30700 -9.46% more
16 AFTABAUTO 28.5 45457 -4.68% more
17 AGNISYSL 21.1 242531 -5.8% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 21891 -4.41% more
20 AL-HAJTEX 127.2 5766 -3.78% more
21 ALARABANK 16 52931 -3.61% more
22 ALIF 4.3 112000 -6.52% more
23 ALLTEX 14 46904 -7.89% more
24 AMANFEED 23.7 36216 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.2 210 -1.54% more
27 ANWARGALV 99.6 182545 -3.77% more
28 AOL 15.5 26167 -5.49% more
29 APEXFOODS 229.9 1648 -3.28% more
30 APEXFOOT 187 14371 -2.45% more
31 APEXTANRY 69.8 2 -1.69% more
32 APOLOISPAT 2.7 219900 -6.9% more
33 ARAMIT 170 633 -2.69% more
34 ARGONDENIM 17.2 13362 -2.27% more
35 ASIAINS 39 114041 -6.02% more
36 ASIAPACINS 38 5705 -1.3% more
37 ASIATICLAB 56 74578 -5.25% more
38 ATLASBANG 52 1314 -6.98% more
39 AZIZPIPES 51.3 10172 -8.06% more
40 BANGAS 123.8 3057 -2.6% more
41 BANKASIA 21.6 320010 -1.37% more
42 BARKAPOWER 7.5 77460 -7.41% more
43 BATBC 268 15740 -2.33% more
44 BAYLEASING 5.4 110800 -6.9% more
45 BBS 9.9 113162 -4.81% more
46 BBSCABLES 16.3 32112 -5.23% more
47 BDAUTOCA 140.8 12269 -6.57% more
48 BDCOM 27.2 221107 -4.56% more
49 BDLAMPS 136 1883 -6.53% more
50 BDTHAI 11.2 118241 -4.27% more
51 BDTHAIFOOD 16.5 238158 -5.71% more
52 BDWELDING 17.8 2426 -3.26% more
53 BEACHHATCH 31.2 52811 -6.59% more
54 BEACONPHAR 106.6 35631 -2.83% more
55 BENGALWTL 18.5 7605 -1.6% more
56 BERGERPBL 1412 14 -1.91% more
57 BESTHLDNG 12.9 32996 -4.44% more
58 BIFC 5.7 175839 3.64% more
59 BNICL 53.5 7600 -3.6% more
60 BPML 26.3 1600 -9% more
61 BPPL 15.1 124217 -2.58% more
62 BRACBANK 83.5 246773 -4.57% more
63 BSC 112.8 63541 -2.76% more
64 BSCPLC 143.8 1120 -1.51% more
65 BSRMLTD 80 1201 -4.88% more
66 BSRMSTEEL 71 18645 -4.05% more
67 BXPHARMA 127.6 271945 -3.04% more
68 CAPITECGBF 6.8 176467 -2.86% more
69 CAPMBDBLMF 9.8 26005 -2.97% more
70 CAPMIBBLMF 8 912 -4.76% more
71 CENTRALINS 40 22782 -4.31% more
72 CENTRALPHL 8.4 93011 -6.67% more
73 CITYBANK 31.5 2001343 -4.55% more
74 CITYGENINS 85.1 27835 -0.58% more
75 CLICL 56.9 8501 -2.4% more
76 CNATEX 2.7 179099 -6.9% more
77 CONFIDCEM 67 70733 -4.01% more
78 CONTININS 24 16151 -7.34% more
79 COPPERTECH 19.4 4351 -5.37% more
80 CROWNCEMNT 49.6 215 -2.94% more
81 CRYSTALINS 73 3326 -4.2% more
82 CVOPRL 157.9 35982 -5.34% more
83 DACCADYE 16.9 66633 -9.14% more
84 DAFODILCOM 59.2 23080 -2.79% more
85 DBH 37.1 2100 -4.63% more
86 DBH1STMF 4.6 308760 -2.13% more
87 DELTALIFE 74 4137 -2.76% more
88 DELTASPINN 5.6 101770 -3.45% more
89 DESCO 22.9 3000 -3.78% more
90 DESHBANDHU 16.5 115340 -4.07% more
91 DGIC 21.1 5200 -2.76% more
92 DHAKABANK 13.4 1610682 -4.29% more
93 DHAKAINS 38 110 -4.28% more
94 DOMINAGE 34.6 832518 -4.68% more
95 DOREENPWR 27.5 96203 -5.82% more
96 DSHGARME 108 1001 -3.57% more
97 DSSL 8.4 101466 -4.55% more
98 DUTCHBANGL 42 52526 -4.11% more
99 EASTERNINS 53.5 1000 -0.56% more
100 EASTLAND 20.1 6000 -6.07% more
101 EASTRNLUB 1574.3 536 -0.44% more
102 EBL 27.8 228697 -3.14% more
103 EBL1STMF 3.5 34665 -5.41% more
104 EBLNRBMF 2.5 1118956 -7.41% more
105 ECABLES 112.6 2385 -3.68% more
106 EGEN 21.4 427893 -5.31% more
107 EHL 78 25539 -2.74% more
108 EIL 27.1 80639 -6.87% more
109 EMERALDOIL 15.1 54981 -7.36% more
110 ENVOYTEX 50 26652 -4.4% more
111 EPGL 16.1 30770 -6.4% more
112 ESQUIRENIT 19.9 229 -3.86% more
113 ETL 9.7 118639 -3% more
114 EXIM1STMF 2.9 32710 -3.33% more
115 FAMILYTEX 2 1309063 -9.09% more
116 FAREASTFIN 1.6 283400 -5.88% more
117 FASFIN 1.7 1126500 0% more
118 FBFIF 2.8 57750 -3.45% more
119 FEDERALINS 19.1 11000 -9.48% more
120 FEKDIL 14.1 156774 -4.08% more
121 FIRSTFIN 4.9 11050 -7.55% more
122 FORTUNE 14 34100 -6.67% more
123 FUWANGCER 11.5 53750 -4.17% more
124 FUWANGFOOD 9.5 40943 -5.94% more
125 GBBPOWER 8.2 141450 -4.65% more
126 GEMINISEA 118.1 1000 -2.96% more
127 GENEXIL 26.8 171282 -5.3% more
128 GENNEXT 2.6 69600 -7.14% more
129 GHAIL 11.1 140074 -5.13% more
130 GHCL 19.2 500 -3.03% more
131 GLDNJMF 6 39010 -1.64% more
132 GLOBALINS 27.2 10420 -7.17% more
133 GOLDENSON 9.9 92200 -4.81% more
134 GP 0 6997 -1.49% more
135 GPHISPAT 16.6 91108 -5.14% more
136 GQBALLPEN 506.5 7445 -3.32% more
137 GRAMEENS2 12 29100 -4% more
138 GREENDELMF 3 11000 -6.25% more
139 GREENDELT 53.1 5600 -7.33% more
140 GSPFINANCE 4.6 69553 -6.12% more
141 HAKKANIPUL 72 39786 -3.87% more
142 HEIDELBCEM 223 50 -7.28% more
143 HFL 6.7 4099 -9.46% more
144 HRTEX 16.5 2800 -9.34% more
145 HWAWELLTEX 41.7 100 -1.65% more
146 IBNSINA 324 9431 -1.79% more
147 IBP 13.5 326640 -4.26% more
148 ICB 38.9 14892 -6.04% more
149 ICBAGRANI1 6.5 7500 0% more
150 ICBIBANK 3.2 212310 -3.03% more
151 ICBSONALI1 4.4 10810 -2.22% more
152 ICICL 23 1500 0% more
153 IDLC 39.6 7686 -6.6% more
154 IFADAUTOS 21.4 14016 -4.46% more
155 IFIC 6 1840809 -4.76% more
156 IFIC1STMF 2.8 202260 -6.67% more
157 ILFSL 1.5 1278424 -6.25% more
158 INDEXAGRO 63 5230 -8.83% more
159 INTECH 36.1 570595 -3.48% more
160 INTRACO 18.6 42072 -4.12% more
161 IPDC 20 168640 -2.44% more
162 ISLAMIBANK 43 277464 -5.91% more
163 ISLAMICFIN 11.4 220020 -5% more
164 ISLAMIINS 38.9 1750 -0.77% more
165 ISNLTD 81 142493 -0.25% more
166 ITC 38.6 39236 -3.74% more
167 JAMUNABANK 25 493837 -4.21% more
168 JAMUNAOIL 169.5 2848 -4.24% more
169 JANATAINS 23.8 21394 -8.46% more
170 JHRML 42.6 9957 -6.17% more
171 JMISMDL 116.1 570 -9.01% more
172 JUTESPINN 225 7243 -8.35% more
173 KARNAPHULI 28.5 4690 -6.86% more
174 KAY&QUE 476 20060 -3.66% more
175 KBPPWBIL 52.7 561867 -3.3% more
176 KDSALTD 41.1 108685 -3.07% more
177 KEYACOSMET 5 330572 -9.09% more
178 KOHINOOR 506.1 100 -2.8% more
179 KPCL 10.7 43967 -2.73% more
180 KPPL 15.9 98540 -5.92% more
181 KTL 9.1 80241 -4.21% more
182 LANKABAFIN 15 274280 -3.85% more
183 LEGACYFOOT 55.3 16450 -3.32% more
184 LHB 52 67368 -4.59% more
185 LIBRAINFU 640 508 -4.92% more
186 LINDEBD 830 1768 -0.93% more
187 LOVELLO 68.3 169753 -2.43% more
188 LRBDL 9.3 4049 -7% more
189 LRGLOBMF1 3 16001 0% more
190 MAGURAPLEX 85.1 5971 -5.65% more
191 MAKSONSPIN 5.7 30000 -3.39% more
192 MALEKSPIN 28.4 259095 -2.74% more
193 MARICO 2820 256 -1.98% more
194 MATINSPINN 46.8 104 -2.7% more
195 MEGHNACEM 31.1 500 -8.26% more
196 MEGHNAINS 29 5985 -4.29% more
197 MEGHNALIFE 52.1 4110 -5.44% more
198 MEGHNAPET 23.5 32709 -9.96% more
199 MERCANBANK 8.8 409182 -2.22% more
200 MERCINS 24.2 1000 -2.42% more
201 METROSPIN 8.5 8856 -2.3% more
202 MHSML 19.1 137931 -4.02% more
203 MIDLANDBNK 17.1 116466 -3.93% more
204 MIRACLEIND 29.8 22200 -7.17% more
205 MIRAKHTER 27.4 38200 -6.48% more
206 MITHUNKNIT 16.9 5 3.68% more
207 MJLBD 90 4268 -3.33% more
208 MLDYEING 8.4 66211 -6.67% more
209 MONNOAGML 365 2933 -3.54% more
210 MONNOCERA 84 34203 -4.22% more
211 MONNOFABR 22.9 699243 -5.76% more
212 MONOSPOOL 94.5 34311 -5.59% more
213 MPETROLEUM 197.6 190 -2.13% more
214 MTB 13.4 56920 -2.19% more
215 NAHEEACP 21.6 189867 -4% more
216 NATLIFEINS 103.5 30756 -0.67% more
217 NAVANACNG 20.6 6109 -1.44% more
218 NAVANAPHAR 60 48281 -4.31% more
219 NBL 5.1 2639197 2% more
220 NCCBANK 12.8 270300 -3.76% more
221 NCCBLMF1 4 4510 -4.76% more
222 NEWLINE 4.7 43777 -9.62% more
223 NFML 14.8 91200 -7.5% more
224 NHFIL 23.3 43769 -7.17% more
225 NORTHERN 121.8 15842 4.28% more
226 NPOLYMER 27 15850 -5.26% more
227 NRBBANK 6.7 20462 -6.94% more
228 NRBCBANK 6.1 3423 -7.58% more
229 NTC 160.1 500 -5.38% more
230 NTLTUBES 60.6 11900 -4.87% more
231 NURANI 2.6 10000 -3.7% more
232 OAL 5.8 97900 -7.94% more
233 OIMEX 12.4 38375 -4.62% more
234 OLYMPIC 154.8 38490 -1.9% more
235 ONEBANKPLC 7.8 566945 -4.88% more
236 ORIONINFU 373.5 103127 -2.23% more
237 ORIONPHARM 29.4 50050 -6.96% more
238 PADMALIFE 17 1000 -2.86% more
239 PADMAOIL 180 10094 -1.37% more
240 PARAMOUNT 51.8 12405 -2.81% more
241 PDL 4.2 26355 -4.55% more
242 PENINSULA 20.7 138281 -6.76% more
243 PEOPLESINS 37.7 5500 -5.99% more
244 PF1STMF 5 72500 0% more
245 PHARMAID 542.3 1018 -4.32% more
246 PHENIXINS 28.1 1000 -8.77% more
247 PHOENIXFIN 4.1 55000 -8.89% more
248 PHPMF1 2.6 143807 -7.14% more
249 PIONEERINS 52 100 -2.07% more
250 PLFSL 1.6 552578 -5.88% more
251 POPULAR1MF 2.7 176600 -6.9% more
252 POPULARLIF 48 23659 -6.98% more
253 POWERGRID 29 2700 -8.81% more
254 PRAGATIINS 74.6 24460 -2.1% more
255 PRAGATILIF 235 20628 -3.96% more
256 PREMIERBAN 5.2 394147 -7.14% more
257 PREMIERCEM 38.3 1305 -4.01% more
258 PREMIERLEA 1.8 2882781 0% more
259 PRIMEBANK 33 45768 -3.23% more
260 PRIMEFIN 4 261991 0% more
261 PRIMEINSUR 31.5 6701 -3.96% more
262 PRIMETEX 13.6 179465 -9.93% more
263 PROVATIINS 29.7 1501 -9.73% more
264 PTL 52 15921 -6.81% more
265 PUBALIBANK 39 57 -2.5% more
266 PURABIGEN 20.5 18024 -6.39% more
267 QUASEMIND 40.9 32735 -2.15% more
268 QUEENSOUTH 11.3 49617 -4.24% more
269 RAHIMAFOOD 137.6 30463 -3.84% more
270 RAHIMTEXT 207.5 700 -3.53% more
271 RAKCERAMIC 23.5 9400 -4.08% more
272 RDFOOD 20.5 97233 -3.76% more
273 RECKITTBEN 3510 28 -1.45% more
274 REGENTTEX 3.8 4112 -5% more
275 RELIANCE1 13 110762 -2.26% more
276 RELIANCINS 70.8 748 -4.19% more
277 RENATA 445.3 3062 -1.92% more
278 RENWICKJA 521 171 -5.87% more
279 REPUBLIC 31.8 3079 -4.5% more
280 RINGSHINE 3.1 430536 -6.06% more
281 ROBI 31.8 932047 -3.34% more
282 RUNNERAUTO 31.2 21900 -8.24% more
283 RUPALIBANK 18.4 24262 -7.07% more
284 RUPALIINS 21.4 1720 -8.55% more
285 RUPALILIFE 85.1 9850 -3.19% more
286 SAIFPOWER 6.2 40939 -4.62% more
287 SAIHAMCOT 20 285238 -4.76% more
288 SAIHAMTEX 21.1 75847 -5.38% more
289 SALAMCRST 15.9 89367 -4.79% more
290 SALVO 31.6 298609 -5.95% more
291 SAMATALETH 89.2 8101 -5.21% more
292 SAMORITA 70 2101 -1.69% more
293 SANDHANINS 20.8 11200 -1.89% more
294 SAPORTL 47 675992 -1.47% more
295 SBACBANK 6.9 2100 -4.17% more
296 SEAPEARL 32.5 95637 -5.25% more
297 SHAHJABANK 18 58265 -3.23% more
298 SHARPIND 15.8 1300 -5.39% more
299 SHASHADNIM 18.2 59260 -4.21% more
300 SHEPHERD 12.9 6715 -3.73% more
301 SHURWID 6.1 53756 -7.58% more
302 SHYAMPSUG 159 900 -6.36% more
303 SICL 19.6 5042 -7.11% more
304 SILCOPHL 14.3 39700 -3.38% more
305 SILVAPHL 9.3 14350 -7.92% more
306 SIMTEX 23.2 202000 -3.73% more
307 SINGERBD 89.9 370 0% more
308 SINOBANGLA 49.9 78601 -3.48% more
309 SIPLC 56.9 4601 -7.03% more
310 SKTRIMS 7.9 3022 -4.82% more
311 SONALIANSH 160.7 1013 -8.22% more
312 SONALILIFE 62 2897 -0.96% more
313 SONALIPAPR 244.7 24035 -4.11% more
314 SONARBAINS 26.3 2900 -8.68% more
315 SONARGAON 43 55145 -3.37% more
316 SOUTHEASTB 9.4 87490 -3.09% more
317 SPCERAMICS 17 606795 -0.58% more
318 SPCL 48.7 85540 -3.94% more
319 SQUARETEXT 47.1 5607 -5.23% more
320 SQURPHARMA 221.9 29874 -1.68% more
321 SSSTEEL 4.4 142600 -8.33% more
322 STANCERAM 68.2 201 -6.96% more
323 STANDARINS 37.2 15540 -9.49% more
324 STANDBANKL 5.5 208561 -3.51% more
325 STYLECRAFT 47.8 1056 -9.47% more
326 SUMITPOWER 13.7 151094 -6.16% more
327 SUNLIFEINS 52.2 13185 -4.22% more
328 TAKAFULINS 33.2 50 0% more
329 TALLUSPIN 7.7 186422 -6.1% more
330 TAMIJTEX 118.1 2950 -5.37% more
331 TECHNODRUG 30.5 67940 -4.09% more
332 TILIL 44.8 12521 -3.03% more
333 TITASGAS 16.7 14784 -3.47% more
334 TOSRIFA 16.5 50870 -4.62% more
335 TRUSTB1MF 2.6 95820 -7.14% more
336 TRUSTBANK 18.5 371240 -3.14% more
337 TUNGHAI 2.5 60500 -3.85% more
338 UCB 9.8 185491 -2.97% more
339 UNILEVERCL 2200.1 2 -1.55% more
340 UNIONCAP 5.2 397786 -5.45% more
341 UNIONINS 34.3 6160 -3.92% more
342 UNIQUEHRL 37.2 4653 -6.06% more
343 UNITEDFIN 12.4 4077 -3.88% more
344 UPGDCL 123 3584 -2.46% more
345 USMANIAGL 35.2 4100 -8.33% more
346 UTTARABANK 25.5 962563 -2.67% more
347 UTTARAFIN 13.4 556 -2.9% more
348 VFSTDL 11.8 144923 -2.48% more
349 WALTONHIL 405 3633 -2.69% more
350 WATACHEM 133 4242 -3.97% more
351 WMSHIPYARD 8.1 42635 -4.71% more
352 YPL 15.4 37500 -6.1% more
353 ZAHEENSPIN 4.7 30000 -7.84% more
354 ZAHINTEX 5.8 5400 -7.94% more
355 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox