Updated: 10:49:21 AM 08 Feb (Just Now)
DSEX: 5247.44 13.06 + 0.25% +
Trade: 33528 Volume: 42920293 Value: 1082.684 (mn)
+ Up: 221 + Down: 68 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 818467 0% more
2 1STPRIMFMF 19.7 14496 0.51% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 5760 0% more
5 ABB1STMF 2.7 178504 3.85% more
6 ABBANK 4.5 238315 2.27% more
7 ACFL 17.5 1 2.34% more
8 ACI 197.9 29006 -0.8% more
9 ACIFORMULA 134 482 -0.74% more
10 ACMELAB 74.6 5238 0.4% more
11 ACMEPL 15.9 492292 1.27% more
12 ACTIVEFINE 5.9 35739 3.51% more
13 ADNTEL 63 60923 0.96% more
14 ADVENT 14.3 79370 0.7% more
15 AFCAGRO 5.3 38551 0% more
16 AFTABAUTO 31.4 112470 -0.32% more
17 AGNISYSL 20.7 49510 0.49% more
18 AGRANINS 24.3 2041 3.4% more
19 AIBL1STIMF 3.6 2151 2.86% more
20 AIL 26.6 55752 0% more
21 AL-HAJTEX 136.3 96176 0.96% more
22 ALARABANK 17.5 469165 -2.23% more
23 ALIF 3.9 22117 2.63% more
24 ALLTEX 14.6 72357 0% more
25 AMANFEED 23.6 22975 0% more
26 AMBEEPHA 779 321 1.17% more
27 AMCL(PRAN) 215 820 1.37% more
28 ANLIMAYARN 18.2 201 -0.55% more
29 ANWARGALV 87.1 41761 0.35% more
30 AOL 14.2 21964 1.43% more
31 APEXFOODS 235.3 4778 0.17% more
32 APEXFOOT 185.5 5876 -0.22% more
33 APEXSPINN 211.4 6233 0.38% more
34 APEXTANRY 71 2617 0.28% more
35 APOLOISPAT 1.9 99640 5.56% more
36 ARAMIT 168.3 51 -0.12% more
37 ARAMITCEM 11.3 1701 4.63% more
38 ARGONDENIM 17.1 13560 1.18% more
39 ASIAINS 38.1 382553 3.25% more
40 ASIAPACINS 38.6 86275 4.61% more
41 ASIATICLAB 65.8 1361491 2.02% more
42 AZIZPIPES 42.5 1169 2.16% more
43 BANGAS 122.4 6117 1.58% more
44 BANKASIA 19.8 285459 -0.5% more
45 BARKAPOWER 7.7 14151 1.32% more
46 BATASHOE 810 1 -1.72% more
47 BATBC 266.5 8456 0.08% more
48 BAYLEASING 3.8 33002 0% more
49 BBS 9 24192 0% more
50 BBSCABLES 14.5 52368 0% more
51 BDAUTOCA 124.3 1270 -0.16% more
52 BDCOM 25.4 33945 0.4% more
53 BDFINANCE 12.5 1051 -0.79% more
54 BDLAMPS 141.8 28 1.29% more
55 BDTHAI 11.2 177573 0% more
56 BDTHAIFOOD 15 605020 0% more
57 BDWELDING 18.1 24440 3.43% more
58 BEACHHATCH 30.2 17200 0.33% more
59 BEACONPHAR 104.6 6050 0.1% more
60 BENGALWTL 17.8 13200 -0.56% more
61 BERGERPBL 1431 171 -0.61% more
62 BESTHLDNG 11.9 9610 0% more
63 BGIC 34.6 6 0.87% more
64 BIFC 2.4 11066 9.09% more
65 BNICL 53 48353 1.53% more
66 BPML 24.3 411 0% more
67 BPPL 15.6 468999 0% more
68 BRACBANK 75.4 242399 -0.13% more
69 BSC 112.8 116890 -0.09% more
70 BSCPLC 139.7 2174 -0.29% more
71 BSRMLTD 83.6 8482 0.24% more
72 BSRMSTEEL 72.1 3726 0.7% more
73 BXPHARMA 114.4 37747 -0.35% more
74 CAPITECGBF 6.9 130662 0% more
75 CAPMBDBLMF 10.5 89616 0% more
76 CAPMIBBLMF 8.3 22512 -2.35% more
77 CENTRALINS 42 51302 1.45% more
78 CENTRALPHL 8.6 67837 0% more
79 CITYBANK 26.2 517996 0% more
80 CITYGENINS 85.4 2336 0.35% more
81 CLICL 58 45018 0.17% more
82 CNATEX 2.2 28345 0% more
83 CONFIDCEM 58.3 86460 0.34% more
84 CONTININS 25.6 1512 1.59% more
85 COPPERTECH 19 18730 1.06% more
86 CROWNCEMNT 47.6 9 -1.24% more
87 CRYSTALINS 82.3 99227 2.87% more
88 CVOPRL 159.3 35689 0.19% more
89 DACCADYE 17 170382 0% more
90 DAFODILCOM 42.1 5353 -1.41% more
91 DBH 37.9 1301 0.53% more
92 DBH1STMF 4.9 985119 -3.92% more
93 DELTALIFE 73.7 920 1.24% more
94 DELTASPINN 5.5 13890 1.85% more
95 DESCO 23.1 7025 0.43% more
96 DESHBANDHU 15.7 49036 1.29% more
97 DGIC 21.7 25502 1.4% more
98 DHAKABANK 12.5 628829 0% more
99 DHAKAINS 37.9 2618 2.16% more
100 DOMINAGE 34.7 536088 3.27% more
101 DOREENPWR 28.3 43613 0% more
102 DSHGARME 111.9 7907 2.29% more
103 DSSL 8 10417 0% more
104 DULAMIACOT 129.1 2503 1.81% more
105 DUTCHBANGL 40.5 25769 0.25% more
106 EASTERNINS 55.7 21368 2.01% more
107 EASTLAND 21.5 17874 0.94% more
108 EASTRNLUB 1599 475 0.88% more
109 EBL 25.9 109629 0.78% more
110 EBL1STMF 3.3 189324 0% more
111 EBLNRBMF 2.5 112708 4.17% more
112 EGEN 19.6 76102 0% more
113 EHL 79.9 14084 -0.12% more
114 EIL 28.8 6105 1.41% more
115 EMERALDOIL 15.4 371310 6.21% more
116 ENVOYTEX 50 3621 0.2% more
117 EPGL 14.5 31605 0% more
118 ESQUIRENIT 19.6 1 1.55% more
119 ETL 9.8 201407 0% more
120 EXIM1STMF 3.1 113036 3.33% more
121 FAMILYTEX 1.3 40633 0% more
122 FARCHEM 13.5 3726 0.75% more
123 FAREASTFIN 0.95 601463 10.47% more
124 FASFIN 0.96 672608 9.09% more
125 FBFIF 2.5 86866 0% more
126 FEDERALINS 20.5 10940 0% more
127 FEKDIL 14.2 1256649 1.43% more
128 FINEFOODS 457.5 2396 -0.09% more
129 FIRSTFIN 3.2 265802 0% more
130 FORTUNE 14.8 65405 0% more
131 FUWANGCER 11 46095 -0.9% more
132 FUWANGFOOD 9.3 40245 1.09% more
133 GBBPOWER 7.9 36216 0% more
134 GEMINISEA 116.2 2157 0.61% more
135 GENEXIL 26.3 104710 0% more
136 GENNEXT 2.3 181466 0% more
137 GHAIL 10.7 100298 1.9% more
138 GHCL 18.2 2 -1.09% more
139 GLDNJMF 6.2 106517 0% more
140 GLOBALINS 27.6 11765 0.36% more
141 GOLDENSON 9.4 25950 0% more
142 GP 261.7 24288 -0.19% more
143 GPHISPAT 15.6 5780 0% more
144 GQBALLPEN 485 48538 1.49% more
145 GRAMEENS2 12 16130 0.84% more
146 GREENDELMF 3.2 200 3.23% more
147 GREENDELT 56.5 2 2.54% more
148 GSPFINANCE 2.8 1962027 0% more
149 HAKKANIPUL 69.5 24561 0.29% more
150 HAMI 127.4 8613 1.59% more
151 HEIDELBCEM 230 496 -0.3% more
152 HFL 6.3 28886 3.28% more
153 HRTEX 17 2099 0% more
154 HWAWELLTEX 40.6 50 -0.25% more
155 IBBL2PBOND 4100 1 0% more
156 IBNSINA 351.1 18138 1.77% more
157 IBP 12.3 118498 0.82% more
158 ICB 36.6 23101 1.67% more
159 ICBAGRANI1 6.4 13950 1.59% more
160 ICBAMCL2ND 5.2 2900 -1.89% more
161 ICBEPMF1S1 4.3 178000 2.38% more
162 ICBIBANK 2.4 204523 4.35% more
163 ICBSONALI1 4.6 26702 2.22% more
164 ICICL 22.8 37136 1.33% more
165 IDLC 39.3 21490 -0.51% more
166 IFADAUTOS 20.3 109274 0.5% more
167 IFIC 4.8 748978 2.13% more
168 IFIC1STMF 2.7 109605 0% more
169 IFILISLMF1 4 9502 2.56% more
170 ILFSL 0.96 785208 10.34% more
171 INDEXAGRO 66.8 306 0.15% more
172 INTECH 29 141855 1.05% more
173 INTRACO 19.3 58646 -1.03% more
174 IPDC 20 150844 0.5% more
175 ISLAMIBANK 53.8 1391283 2.09% more
176 ISLAMICFIN 10.3 64061 1.98% more
177 ISLAMIINS 39.8 361 2.31% more
178 ISNLTD 74.7 487 0.54% more
179 ITC 38.5 43488 -0.26% more
180 JAMUNABANK 23.4 62871 0% more
181 JAMUNAOIL 170 6102 0.12% more
182 JANATAINS 26.4 37050 1.93% more
183 JHRML 43.2 5537 0.23% more
184 JUTESPINN 207 403 0.49% more
185 KARNAPHULI 30.4 31869 1% more
186 KAY&QUE 405 121076 1.48% more
187 KBPPWBIL 48.4 141688 1.47% more
188 KDSALTD 41.2 27601 -0.24% more
189 KEYACOSMET 5 2311791 8.7% more
190 KOHINOOR 508 155 -0.63% more
191 KPCL 10.9 33799 1.87% more
192 KPPL 16.5 294655 10% more
193 KTL 9.1 1653 1.11% more
194 LANKABAFIN 12.8 176814 0% more
195 LEGACYFOOT 52.7 30546 0.38% more
196 LHB 51.9 84800 -0.19% more
197 LIBRAINFU 637.9 4958 0.39% more
198 LINDEBD 826 974 0.76% more
199 LOVELLO 69.4 95375 0.58% more
200 LRBDL 9.2 34720 0% more
201 LRGLOBMF1 3 301882 3.45% more
202 MAGURAPLEX 84 21819 -0.24% more
203 MAKSONSPIN 5 3051 0% more
204 MALEKSPIN 29 68361 0% more
205 MARICO 2796.9 135 0.34% more
206 MATINSPINN 47.6 1 1.49% more
207 MBL1STMF 3.8 2059 2.7% more
208 MEGCONMILK 28.6 32126 0.35% more
209 MEGHNACEM 34.8 82 3.26% more
210 MEGHNAINS 28.3 283634 -1.39% more
211 MEGHNALIFE 53.1 4360 0.76% more
212 MEGHNAPET 27 201 2.27% more
213 MERCANBANK 7.9 69508 0% more
214 MHSML 18 330070 3.45% more
215 MIDASFIN 5.5 13984 0% more
216 MIDLANDBNK 17.9 265850 0% more
217 MIRACLEIND 31.1 16400 1.97% more
218 MIRAKHTER 27.9 39417 -0.71% more
219 MITHUNKNIT 13.9 1 2.21% more
220 MJLBD 88.8 3236 -0.11% more
221 MLDYEING 7.8 70857 0% more
222 MONNOAGML 362.5 61381 6.65% more
223 MONNOCERA 82.4 270678 3% more
224 MONNOFABR 21.4 2594487 2.88% more
225 MONOSPOOL 94.4 44689 0.11% more
226 MPETROLEUM 198.5 1461 0% more
227 MTB 13.6 50344 -0.73% more
228 NAHEEACP 17.2 65133 -1.15% more
229 NATLIFEINS 104.8 5519 1.85% more
230 NAVANACNG 21.1 9158 0% more
231 NAVANAPHAR 57.5 41484 0.17% more
232 NBL 3.4 344253 0% more
233 NCCBANK 12.8 38226 0.79% more
234 NCCBLMF1 4.1 8572 0% more
235 NEWLINE 4.1 3003 2.5% more
236 NFML 14.7 25233 0% more
237 NHFIL 24.2 42901 0% more
238 NITOLINS 28.5 25300 0% more
239 NORTHERN 90.7 2 5.83% more
240 NORTHRNINS 31.4 1 0.32% more
241 NPOLYMER 27.4 3365 -0.72% more
242 NRBBANK 6.8 29404 0% more
243 NRBCBANK 5.8 7970 0% more
244 NTC 160.3 101 0.69% more
245 NTLTUBES 58.4 6 -0.17% more
246 NURANI 2.1 10050 0% more
247 OAL 5.6 63630 1.82% more
248 OIMEX 12.4 3481 -0.8% more
249 OLYMPIC 148.8 28571 0.68% more
250 ONEBANKPLC 7.5 32101 0% more
251 ORIONINFU 359.3 18661 -0.08% more
252 ORIONPHARM 27.2 35694 -1.45% more
253 PADMAOIL 171.2 4395 -0.23% more
254 PARAMOUNT 53.8 101607 3.07% more
255 PDL 4.1 9368 2.5% more
256 PENINSULA 21.1 224511 0.48% more
257 PEOPLESINS 36.8 31472 1.1% more
258 PF1STMF 5.2 31500 0% more
259 PHARMAID 573.5 4638 0.47% more
260 PHENIXINS 31.7 20022 1.28% more
261 PHOENIXFIN 3.6 16032 2.86% more
262 PHPMF1 2.6 43001 0% more
263 PIONEERINS 51.7 14006 1.37% more
264 PLFSL 0.9 809827 3.45% more
265 POPULAR1MF 2.5 297078 4.17% more
266 POPULARLIF 45.3 1763 0.67% more
267 POWERGRID 31.7 5803 0.32% more
268 PRAGATIINS 74.5 94361 1.5% more
269 PRAGATILIF 238 188009 3.52% more
270 PREMIERBAN 4.2 500 2.44% more
271 PREMIERCEM 38.4 9219 1.32% more
272 PREMIERLEA 0.92 582750 9.52% more
273 PRIME1ICBA 4.5 300 -4.26% more
274 PRIMEBANK 32 28985 0% more
275 PRIMEFIN 0 93203 5.26% more
276 PRIMEINSUR 33.1 9451 1.53% more
277 PRIMELIFE 36.8 950 3.66% more
278 PRIMETEX 13.8 3281 2.99% more
279 PROVATIINS 32.4 30627 1.89% more
280 PTL 49.9 2348 0.81% more
281 PUBALIBANK 40 67390 1.78% more
282 PURABIGEN 21.2 13601 0.95% more
283 QUASEMIND 40.6 181489 -0.49% more
284 QUEENSOUTH 11.1 17425 0% more
285 RAHIMAFOOD 132.5 34528 0.08% more
286 RAHIMTEXT 229.1 7333 -0.56% more
287 RAKCERAMIC 23.8 10230 0% more
288 RANFOUNDRY 152.5 1513 1.33% more
289 RDFOOD 20.4 48115 0.99% more
290 RECKITTBEN 3482.5 30 -0.04% more
291 REGENTTEX 3.4 25940 3.03% more
292 RELIANCE1 13.8 729571 -1.43% more
293 RELIANCINS 72.2 3240 -0.28% more
294 RENATA 445 15978 -0.22% more
295 REPUBLIC 33.6 30552 1.51% more
296 RINGSHINE 2.7 75 0% more
297 ROBI 30 95864 0% more
298 RSRMSTEEL 7.4 37082 1.37% more
299 RUNNERAUTO 32.3 25158 0% more
300 RUPALIBANK 19.6 78369 1.03% more
301 RUPALIINS 23.3 7501 0.87% more
302 RUPALILIFE 86.8 117350 1.76% more
303 SAIFPOWER 4.9 24499 2.08% more
304 SAIHAMCOT 18.2 391248 1.68% more
305 SAIHAMTEX 21.8 519605 1.4% more
306 SALAMCRST 12 71202 0.84% more
307 SALVO 28.3 40920 -0.35% more
308 SAMATALETH 87.1 1401 -0.91% more
309 SAMORITA 69.6 35 1.46% more
310 SANDHANINS 20.6 99 1.48% more
311 SAPORTL 43.3 131185 0.7% more
312 SBACBANK 6.6 5182 3.12% more
313 SEAPEARL 31.4 76596 0% more
314 SEMLFBSLGF 5.2 1 1.96% more
315 SHAHJABANK 17.6 6106 0% more
316 SHARPIND 12.2 45 0% more
317 SHASHADNIM 17.2 27053 1.18% more
318 SHEPHERD 12.1 8541 0% more
319 SHURWID 5.3 29700 0% more
320 SHYAMPSUG 158.5 826 0.32% more
321 SICL 20.3 18065 0.5% more
322 SILCOPHL 14 22378 0% more
323 SILVAPHL 9.7 9141 1.04% more
324 SIMTEX 23.2 2178690 2.65% more
325 SINGERBD 85 100 -0.35% more
326 SINOBANGLA 47.5 102492 0.42% more
327 SIPLC 55.8 15171 0.72% more
328 SKTRIMS 7.1 3470 1.43% more
329 SONALIANSH 183.1 6449 -0.05% more
330 SONALILIFE 64.9 561 1.41% more
331 SONALIPAPR 233.8 49613 0.3% more
332 SONARBAINS 29 34465 3.57% more
333 SONARGAON 31.3 19968 -0.32% more
334 SOUTHEASTB 9.2 118366 0% more
335 SPCERAMICS 14.9 137060 0% more
336 SPCL 48.8 115830 -0.61% more
337 SQUARETEXT 49.1 1124 0.2% more
338 SQURPHARMA 219.3 55195 -0.23% more
339 SSSTEEL 3.9 2818 0% more
340 STANCERAM 74.9 2 2.74% more
341 STANDARINS 41 12086 1.74% more
342 STANDBANKL 5 17256 0% more
343 STYLECRAFT 45.4 527 0.89% more
344 SUMITPOWER 13.5 1337522 5.47% more
345 SUNLIFEINS 53 3401 0.95% more
346 TAKAFULINS 33.2 5301 0.91% more
347 TALLUSPIN 7.7 12571 0% more
348 TAMIJTEX 118 936 1.11% more
349 TECHNODRUG 29.8 156832 1.36% more
350 TILIL 46.6 87229 0.87% more
351 TITASGAS 16.8 59458 -1.18% more
352 TOSRIFA 17 9055 0.59% more
353 TRUSTB1MF 2.6 321002 0% more
354 TRUSTBANK 18.4 143697 -0.54% more
355 TUNGHAI 1.8 4601 0% more
356 UCB 10.1 54013 1% more
357 UNILEVERCL 2199 22 -0.06% more
358 UNIONCAP 3.8 20001 5.56% more
359 UNIONINS 35.3 36492 1.15% more
360 UNIQUEHRL 38.5 20685 0.26% more
361 UNITEDFIN 12 22701 0.84% more
362 UNITEDINS 43 1 1.42% more
363 UPGDCL 122.5 2377 0.82% more
364 USMANIAGL 32.5 553 1.88% more
365 UTTARABANK 24.4 92516 -0.41% more
366 UTTARAFIN 12.7 109251 -0.78% more
367 VAMLRBBF 5.8 1 3.57% more
368 VFSTDL 11.7 87550 0% more
369 WALTONHIL 415 11346 -1.47% more
370 WATACHEM 133 1420 1.29% more
371 WMSHIPYARD 8 45890 1.27% more
372 YPL 16.2 26845 -1.22% more
373 ZAHEENSPIN 4.2 25456 0% more
374 ZAHINTEX 5.8 6001 3.57% more
375 ZEALBANGLA 139.4 691 0.8% more
Nox nox Nox