Updated: 10:13:31 AM 29 Mar (Just Now)
DSEX: 5296.55 -19.7 - -0.37% -
Trade: 14052 Volume: 34931250 Value: 460.61 (mn)
+ Up: 91 + Down: 184 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 989488 -2.94% more
2 1STPRIMFMF 19 114907 -1.04% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.5 2856562 -2.78% more
6 ABBANK 6.4 95059 0% more
7 ACFL 18 6803 1.69% more
8 ACI 206 3434 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1178680 -1.04% more
12 ACTIVEFINE 7.5 94303 -2.6% more
13 ADNTEL 58.6 6818 -0.17% more
14 ADVENT 14.3 8035 -1.38% more
15 AFCAGRO 7.5 34753 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 21320 -0.94% more
18 AGRANINS 21.2 34 0.47% more
19 AIBL1STIMF 4.3 165849 0% more
20 AIL 31.2 4768 -1.27% more
21 AL-HAJTEX 121.7 13729 0.08% more
22 ALARABANK 17.1 1081 -1.16% more
23 ALIF 5.2 17411 0% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.2 13201 -0.43% more
26 AMCL(PRAN) 207.2 6024 -0.58% more
27 ANLIMAYARN 19.7 2 -1.5% more
28 ANWARGALV 96 23317 -0.72% more
29 AOL 16.3 2301 -0.61% more
30 APEXFOOT 185.2 409 -0.22% more
31 APEXSPINN 189 1 0% more
32 APOLOISPAT 4.2 202256 2.44% more
33 ARAMIT 171.6 505 -1.04% more
34 ARAMITCEM 12.1 1 1.68% more
35 ARGONDENIM 16.6 1907 -0.6% more
36 ASIAINS 40 121080 -1.72% more
37 ASIAPACINS 37.5 3006 0% more
38 ASIATICLAB 70.7 80306 -0.14% more
39 AZIZPIPES 50.5 50 0.4% more
40 BANGAS 122.7 5162 -0.89% more
41 BANKASIA 22 17519 -0.45% more
42 BARKAPOWER 8.1 25505 -1.22% more
43 BATBC 226 1470 -0.53% more
44 BAYLEASING 5.6 61010 3.7% more
45 BBS 11.5 80540 -1.71% more
46 BBSCABLES 18.7 107321 -2.09% more
47 BDAUTOCA 167 25071 -0.83% more
48 BDCOM 26.9 54531 -1.82% more
49 BDFINANCE 14 6172 0% more
50 BDLAMPS 144.5 2 1.19% more
51 BDTHAI 12.6 645538 1.61% more
52 BDTHAIFOOD 17.3 659952 0.58% more
53 BDWELDING 16.4 8 1.23% more
54 BEACHHATCH 32.2 10585 -0.31% more
55 BEACONPHAR 101.3 11459 -1.17% more
56 BENGALWTL 18.1 43008 -1.63% more
57 BESTHLDNG 13.7 5301 0% more
58 BEXIMCO 110.1 1 0% more
59 BIFC 6.5 19381 6.56% more
60 BNICL 56.5 5451 0.36% more
61 BPML 28 2000 0% more
62 BPPL 15 158177 -0.66% more
63 BRACBANK 70.8 69407 -0.84% more
64 BSC 109.3 1116 0.28% more
65 BSCPLC 142.3 201 -0.07% more
66 BSRMSTEEL 67.1 66 -2.47% more
67 BXPHARMA 115.1 10204 -1.2% more
68 CAPITECGBF 6.9 279912 -1.43% more
69 CAPMBDBLMF 10.8 161000 -0.92% more
70 CAPMIBBLMF 8.3 56066 0% more
71 CENTRALINS 40.5 16326 -0.49% more
72 CENTRALPHL 9.2 94245 1.1% more
73 CITYBANK 31 144470 -0.96% more
74 CITYGENINS 98.2 1321 -0.71% more
75 CLICL 61.6 67260 -1.44% more
76 CNATEX 4 264901 -2.44% more
77 CONFIDCEM 63.6 6828 -0.93% more
78 CONTININS 24.5 16398 -2% more
79 COPPERTECH 19.1 15165 -1.55% more
80 CRYSTALINS 77.9 7220 -0.13% more
81 CVOPRL 154.9 1620 -0.26% more
82 DACCADYE 17.9 12 2.29% more
83 DAFODILCOM 69 3367 0% more
84 DBH 37.4 104 0.81% more
85 DBH1STMF 5.1 448324 -1.92% more
86 DELTALIFE 72.1 10951 -0.69% more
87 DELTASPINN 6 47030 0% more
88 DESHBANDHU 17 162932 0.59% more
89 DGIC 20.7 3100 -0.48% more
90 DHAKABANK 13 111285 0.78% more
91 DHAKAINS 38.8 110 -1.02% more
92 DOMINAGE 41.3 160264 -0.72% more
93 DOREENPWR 26.6 22700 -1.12% more
94 DSHGARME 108 3093 0% more
95 DSSL 8.8 99851 -1.12% more
96 DULAMIACOT 126.1 100 0% more
97 DUTCHBANGL 42.5 5634 -0.23% more
98 EASTERNINS 52.5 1200 -1.87% more
99 EASTLAND 20.5 1300 -0.97% more
100 EASTRNLUB 1609.5 170 -0.3% more
101 EBL 27.4 41109 0% more
102 EBL1STMF 4.1 77834 0% more
103 EBLNRBMF 3.3 795217 0% more
104 EGEN 21.1 23245 -1.4% more
105 EHL 76 210 -0.39% more
106 EIL 28 8511 -0.71% more
107 EMERALDOIL 16.3 101 0% more
108 ENVOYTEX 50.2 4200 0.4% more
109 EPGL 16.5 19600 -2.94% more
110 ESQUIRENIT 20.4 2205 -0.97% more
111 ETL 9.7 220391 0% more
112 EXIM1STMF 3.3 316790 -2.94% more
113 FAMILYTEX 3.8 627426 0% more
114 FARCHEM 14.9 20433 2.05% more
115 FAREASTFIN 3.6 1043115 9.09% more
116 FASFIN 3.5 440332 9.37% more
117 FBFIF 3.3 370400 -2.94% more
118 FEDERALINS 19.8 3002 -1% more
119 FEKDIL 14.4 50056 0.7% more
120 FINEFOODS 470.2 100 0.09% more
121 FIRSTFIN 6 121100 5.26% more
122 FORTUNE 15 27418 -0.66% more
123 FUWANGCER 12.2 539701 -0.81% more
124 FUWANGFOOD 10.6 11610 0.95% more
125 GBBPOWER 8.8 5505 0% more
126 GEMINISEA 119.8 2 0.76% more
127 GENEXIL 26.9 31811 -1.1% more
128 GENNEXT 3.9 182683 0% more
129 GHAIL 11.8 235551 -0.84% more
130 GHCL 19.7 1000 1.03% more
131 GLDNJMF 6.3 130600 -1.56% more
132 GLOBALINS 27.4 3805 -1.79% more
133 GOLDENSON 11.4 248073 -2.56% more
134 GP 247.9 2685 -0.12% more
135 GPHISPAT 16.6 32601 -1.19% more
136 GQBALLPEN 537.7 8725 0.73% more
137 GREENDELMF 3.7 68500 0% more
138 GSPFINANCE 5.6 90020 1.82% more
139 HAKKANIPUL 80.2 144860 2.04% more
140 HAMI 160 15092 3.69% more
141 HEIDELBCEM 245 102 -1.29% more
142 HFL 11.3 127320 0.89% more
143 HRTEX 21 2108 1.94% more
144 IBNSINA 319.9 1 0% more
145 IBP 13.4 156925 -0.74% more
146 ICB 37.9 1085 -0.52% more
147 ICB3RDNRB 4.7 3511 -2.08% more
148 ICBAMCL2ND 6 10173 0% more
149 ICBEPMF1S1 5.1 12000 0% more
150 ICBIBANK 3.2 19003 -3.03% more
151 ICBSONALI1 4.8 80500 -4% more
152 ICICL 21.7 1600 -0.91% more
153 IDLC 40.3 17801 -0.98% more
154 IFADAUTOS 21.8 32616 -0.91% more
155 IFIC 5.8 275276 0% more
156 IFIC1STMF 3.9 3781462 8.33% more
157 IFILISLMF1 4.4 5000 0% more
158 ILFSL 3.8 398735 8.57% more
159 INDEXAGRO 65.2 510 -0.61% more
160 INTECH 40.3 187682 -0.25% more
161 INTRACO 18.7 6020 -1.58% more
162 IPDC 19.1 40600 -0.52% more
163 ISLAMIBANK 40.2 78301 -1.71% more
164 ISLAMICFIN 11.3 1403 2.73% more
165 ISLAMIINS 37.8 1000 -2.33% more
166 ISNLTD 78.4 11374 -0.38% more
167 ITC 38 559 -0.52% more
168 JAMUNABANK 23.5 7950 -0.84% more
169 JAMUNAOIL 173.5 1361 0.23% more
170 JANATAINS 26.5 661 0.38% more
171 JHRML 43.9 104 -0.45% more
172 KARNAPHULI 29.5 34200 -1.01% more
173 KAY&QUE 446.4 4591 -1.35% more
174 KBPPWBIL 49.5 200092 0.2% more
175 KDSALTD 39.8 30555 -0.75% more
176 KEYACOSMET 5.5 37300 0% more
177 KOHINOOR 520.1 371 0.46% more
178 KPCL 10.9 5050 -0.91% more
179 KPPL 15.7 9500 0% more
180 KTL 9.7 44083 0% more
181 LANKABAFIN 15.3 14233 -0.65% more
182 LEGACYFOOT 57.9 10709 -1.03% more
183 LHB 52.7 28653 -0.57% more
184 LINDEBD 791 170 -0.04% more
185 LOVELLO 68.8 341702 -2.82% more
186 LRBDL 10.5 14421 0% more
187 LRGLOBMF1 3.4 74078 -2.86% more
188 MAGURAPLEX 83.8 7269 -0.36% more
189 MAKSONSPIN 6.6 12501 1.54% more
190 MALEKSPIN 27.5 2519 0% more
191 MATINSPINN 46.5 1 0% more
192 MBL1STMF 4.2 23200 0% more
193 MEGCONMILK 35.9 49340 4.97% more
194 MEGHNAINS 28.2 31281 -1.4% more
195 MEGHNALIFE 54.1 4400 -0.37% more
196 MEGHNAPET 30.7 33832 6.97% more
197 MERCANBANK 8.9 7517 0% more
198 MERCINS 23.8 7500 -2.86% more
199 METROSPIN 9.9 30000 0% more
200 MHSML 17.7 3400 0% more
201 MIDLANDBNK 16.2 29271 0% more
202 MIRACLEIND 28.7 1000 0% more
203 MIRAKHTER 27.4 4110 -2.14% more
204 MITHUNKNIT 16.5 11 0% more
205 MJLBD 89.8 29 0.56% more
206 MLDYEING 9 51547 0% more
207 MONNOAGML 357.7 3 2.08% more
208 MONNOCERA 82 10551 -0.12% more
209 MONNOFABR 22.5 202949 0.45% more
210 MONOSPOOL 92.8 1342 -1.59% more
211 MPETROLEUM 201 2 -0.05% more
212 MTB 13.2 97195 1.54% more
213 NAHEEACP 21.8 13474 -1.36% more
214 NATLIFEINS 102 10 0.29% more
215 NAVANAPHAR 57 21593 -1.04% more
216 NBL 5 82610 -1.96% more
217 NCCBANK 12.9 20000 -0.77% more
218 NCCBLMF1 4.6 5100 0% more
219 NEWLINE 6.2 29101 0% more
220 NFML 15.7 20201 0% more
221 NHFIL 23.6 6324 -0.42% more
222 NITOLINS 28.3 900 0% more
223 NORTHERN 129.7 1610 2.21% more
224 NORTHRNINS 28.6 11550 -1.72% more
225 NPOLYMER 27 12400 -0.74% more
226 NRBBANK 7.2 10 0% more
227 NRBCBANK 7 803 -2.78% more
228 NTC 157.7 150 -1.81% more
229 NTLTUBES 60.2 2256 -0.82% more
230 NURANI 3.8 55885 2.7% more
231 OAL 6.7 25449 0% more
232 OIMEX 14 15620 -2.78% more
233 OLYMPIC 149.1 1475 -0.86% more
234 ONEBANKPLC 7.7 116715 0% more
235 ORIONINFU 357.5 32582 -0.58% more
236 ORIONPHARM 29.8 14541 0% more
237 PADMALIFE 17.5 100 1.16% more
238 PADMAOIL 176.8 6920 -0.45% more
239 PARAMOUNT 52.1 13916 0% more
240 PDL 5.8 27020 -3.33% more
241 PENINSULA 20.3 88279 -0.49% more
242 PEOPLESINS 39.4 6961 -1.5% more
243 PF1STMF 5.3 134281 -1.85% more
244 PHARMAID 551 2 -0.2% more
245 PHENIXINS 29.1 4801 -0.34% more
246 PHOENIXFIN 4.8 103488 2.13% more
247 PHPMF1 3.5 1727540 6.06% more
248 PIONEERINS 53 7505 -1.3% more
249 PLFSL 3.6 2454474 9.09% more
250 POPULAR1MF 3.3 836270 0% more
251 POPULARLIF 48.2 29750 -0.21% more
252 PRAGATIINS 70.5 6001 0% more
253 PRAGATILIF 213.5 6970 0.14% more
254 PREMIERBAN 5.2 183596 -1.89% more
255 PREMIERCEM 39.3 1000 0% more
256 PREMIERLEA 3.9 788868 8.33% more
257 PRIMEBANK 30 15340 0% more
258 PRIMEFIN 5.6 318511 5.66% more
259 PRIMETEX 20.4 1250 0% more
260 PROGRESLIF 43.4 2170 -0.46% more
261 PROVATIINS 31.5 4700 0.64% more
262 PTL 54.5 5 0.74% more
263 PUBALIBANK 37.4 520 0% more
264 PURABIGEN 21 6168 0% more
265 QUASEMIND 39.4 33154 -2.23% more
266 QUEENSOUTH 11.8 8340 0% more
267 RAHIMAFOOD 117.8 205 0% more
268 RAHIMTEXT 211.7 4966 1.73% more
269 RAKCERAMIC 23.3 1400 -0.43% more
270 RANFOUNDRY 150.4 104 0% more
271 RDFOOD 19.7 65629 0.51% more
272 REGENTTEX 4.6 1 0% more
273 RELIANCE1 12.5 138951 -1.57% more
274 RELIANCINS 0 1 0.71% more
275 RENATA 430.3 20 0.16% more
276 REPUBLIC 33 1700 0.3% more
277 RINGSHINE 3.8 201233 -2.56% more
278 ROBI 29.8 139722 -1% more
279 RSRMSTEEL 8.4 4000 -2.33% more
280 RUNNERAUTO 39.3 365861 -2.72% more
281 RUPALIBANK 18.2 500 -0.55% more
282 RUPALIINS 23 1 0.44% more
283 RUPALILIFE 82.5 13316 -0.48% more
284 SAFKOSPINN 16.8 2 2.44% more
285 SAIFPOWER 7.5 14316 -2.6% more
286 SAIHAMCOT 19.6 204860 0.51% more
287 SAIHAMTEX 19.5 2250 -0.51% more
288 SALAMCRST 15.9 23302 0% more
289 SALVO 31.2 186145 -0.32% more
290 SAMATALETH 82.3 1400 -1.2% more
291 SAMORITA 67.3 200 0% more
292 SANDHANINS 20.4 3425 -0.49% more
293 SAPORTL 48.3 158433 -0.82% more
294 SBACBANK 6.8 3350 0% more
295 SEAPEARL 40.3 111040 -1.23% more
296 SEMLFBSLGF 5.5 38621 -1.79% more
297 SEMLIBBLSF 6.5 1000 0% more
298 SHAHJABANK 18 2 1.12% more
299 SHARPIND 16.9 2 -1.17% more
300 SHASHADNIM 19.3 2005 0% more
301 SHEPHERD 13.9 22500 -2.11% more
302 SHURWID 7 43368 1.45% more
303 SHYAMPSUG 165.9 26 1.22% more
304 SICL 20.1 86 -2.9% more
305 SILCOPHL 14.1 10721 0% more
306 SILVAPHL 10.2 182392 0.99% more
307 SIMTEX 23.8 106029 -0.83% more
308 SINGERBD 88.2 5 0% more
309 SINOBANGLA 47.5 21530 0.21% more
310 SIPLC 61.5 9423 0.33% more
311 SKTRIMS 9.9 2000 1.02% more
312 SONALIANSH 161.8 2586 -0.68% more
313 SONALILIFE 60 8540 1.87% more
314 SONALIPAPR 233.4 2356 -0.09% more
315 SONARBAINS 27.3 10170 -0.36% more
316 SONARGAON 37.4 4896 -0.27% more
317 SOUTHEASTB 9.6 11002 -1.03% more
318 SPCERAMICS 21.2 287177 -0.93% more
319 SPCL 48.7 146694 -1.02% more
320 SQUARETEXT 48.6 67 0% more
321 SQURPHARMA 215.4 3497 -0.28% more
322 SSSTEEL 5.5 95060 -3.51% more
323 STANCERAM 73.4 1 1.94% more
324 STANDBANKL 5.7 1609 0% more
325 SUMITPOWER 14 64160 0% more
326 SUNLIFEINS 59 622288 5.36% more
327 TAKAFULINS 32.2 20 0.63% more
328 TALLUSPIN 8.1 13501 0% more
329 TECHNODRUG 30.2 88230 -0.33% more
330 TILIL 44.1 56922 -0.45% more
331 TITASGAS 17 71312 -2.3% more
332 TOSRIFA 16.5 28111 -1.2% more
333 TRUSTB1MF 3.3 512202 -2.94% more
334 TRUSTBANK 17.8 10878 -0.56% more
335 TUNGHAI 3.8 20490 2.7% more
336 UCB 9.7 6527 0% more
337 UNIONCAP 6.2 61500 1.64% more
338 UNIONINS 32.8 14200 -0.61% more
339 UNIQUEHRL 39.2 2026 0% more
340 UNITEDFIN 12.6 822 -0.79% more
341 UNITEDINS 41.6 701 0% more
342 UPGDCL 119 1602 -0.25% more
343 USMANIAGL 37.9 500 7.37% more
344 UTTARABANK 25.3 28901 -0.78% more
345 UTTARAFIN 13.9 2 1.46% more
346 VAMLRBBF 6 20800 -1.64% more
347 VFSTDL 11.2 34190 -0.88% more
348 WALTONHIL 383.3 577 0.16% more
349 WATACHEM 132.2 2 1.07% more
350 WMSHIPYARD 8.7 187159 0% more
351 YPL 16.3 11772 0.62% more
352 ZAHEENSPIN 5.8 28140 -3.33% more
353 ZAHINTEX 7.3 1 4.29% more
354 ZEALBANGLA 135 3 2.43% more
Nox nox Nox