Updated: 10:30:52 AM 25 Mar (Just Now)
DSEX: 5305.29 20.31 + 0.38% +
Trade: 28143 Volume: 99189942 Value: 998.737 (mn)
+ Up: 207 + Down: 89 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4444594 9.68% more
2 1STPRIMFMF 19.4 290339 2.65% more
3 AAMRANET 17.1 32857 -0.58% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 11250866 9.09% more
6 ABBANK 6.5 138989 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207.5 1879 0.58% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.3 2069717 -0.54% more
12 ACTIVEFINE 7.7 85460 -1.28% more
13 ADNTEL 58.7 3374 0.51% more
14 ADVENT 14.7 140965 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.6 37717 1.72% more
17 AGNISYSL 21.2 45782 0% more
18 AGRANINS 20.6 5170 1.48% more
19 AIBL1STIMF 4.5 3213359 9.76% more
20 AIL 32.1 42565 -0.31% more
21 AL-HAJTEX 122 3854 1.67% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 224452 -3.7% more
24 ALLTEX 14.3 9010 0.7% more
25 AMANFEED 23.2 23233 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.4 61096 0.41% more
28 AOL 16.5 7641 -0.6% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.1 1013 0.11% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.1 1654291 -8.89% more
34 ARAMIT 174 65 0.29% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.7 29076 0.8% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.9 142052 0.42% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 126 21932 0.8% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 50004 -1.22% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 226 2890 0.09% more
47 BAYLEASING 4.9 948009 -9.26% more
48 BBS 11.6 299701 1.75% more
49 BBSCABLES 19 1018526 1.06% more
50 BDAUTOCA 173.8 208987 7.95% more
51 BDCOM 27.7 79547 -0.36% more
52 BDFINANCE 13.8 3912 -1.43% more
53 BDLAMPS 142.5 5007 1.79% more
54 BDTHAI 11.6 581044 2.65% more
55 BDTHAIFOOD 16.6 354028 1.84% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.4 29961 0% more
58 BEACONPHAR 102.5 2265 0.1% more
59 BENGALWTL 18 5 1.12% more
60 BERGERPBL 1405.8 618 -0.22% more
61 BESTHLDNG 13.6 35875 0% more
62 BGIC 32 2898 0% more
63 BIFC 5.8 40218 -3.33% more
64 BNICL 54.2 19146 0.74% more
65 BPML 28.7 1304 2.14% more
66 BPPL 15 61789 0% more
67 BRACBANK 72 152223 1.84% more
68 BSC 109.7 5474 0.55% more
69 BSCPLC 140.2 1 -0.78% more
70 BSRMLTD 82.3 25 0.49% more
71 BSRMSTEEL 69 95 0.44% more
72 BXPHARMA 117 13011 0% more
73 CAPITECGBF 7.2 817021 1.41% more
74 CAPMBDBLMF 11.2 194302 0.9% more
75 CAPMIBBLMF 8.4 71985 0% more
76 CENTRALINS 40.2 28127 2.55% more
77 CENTRALPHL 9.1 46181 1.11% more
78 CITYBANK 31.1 612523 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 133120 2.69% more
81 CNATEX 4.1 2860825 -8.89% more
82 CONFIDCEM 63.4 5686 -0.47% more
83 CONTININS 24.2 3115 0.83% more
84 COPPERTECH 18.5 32057 0.54% more
85 CROWNCEMNT 50.4 4 2.02% more
86 CRYSTALINS 76.8 1851 0.79% more
87 CVOPRL 154.7 16589 0.39% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67 116164 0% more
90 DBH 37 1410 -0.27% more
91 DBH1STMF 5.3 1372435 6% more
92 DELTALIFE 69.9 2049 -0.14% more
93 DELTASPINN 6 120600 -1.64% more
94 DESHBANDHU 16.6 54125 1.22% more
95 DGIC 20 2056 1.01% more
96 DHAKABANK 12.9 254185 0% more
97 DOMINAGE 40 516520 1.78% more
98 DOREENPWR 26.5 8451 0% more
99 DSHGARME 108.3 5038 1.69% more
100 DSSL 8.6 162792 0% more
101 DULAMIACOT 127 1050 -1.4% more
102 DUTCHBANGL 42.3 2013 -0.47% more
103 EASTERNINS 51.3 50 0% more
104 EASTRNLUB 1624.9 2886 -0.29% more
105 EBL 27.2 362710 0.74% more
106 EBL1STMF 4.2 1278975 7.69% more
107 EBLNRBMF 3.3 7578687 10% more
108 ECABLES 115 2 -1.96% more
109 EGEN 21.5 136154 0.47% more
110 EHL 76.6 7465 1.06% more
111 EIL 26.9 153 0.37% more
112 EMERALDOIL 16.5 4390 1.23% more
113 ENVOYTEX 50.5 502 1% more
114 EPGL 16.7 25554 1.21% more
115 ESQUIRENIT 20.3 4732 1% more
116 ETL 9.5 170091 1.06% more
117 EXIM1STMF 3.4 1888039 9.68% more
118 FAMILYTEX 3.7 3053212 -9.76% more
119 FARCHEM 14.2 1201 0% more
120 FAREASTFIN 3.1 469870 -8.82% more
121 FASFIN 3.1 1440480 -8.82% more
122 FBFIF 3.3 2430037 6.45% more
123 FEDERALINS 19.7 601 1.03% more
124 FEKDIL 14.2 31477 1.43% more
125 FINEFOODS 465 431 -0.6% more
126 FIRSTFIN 5 178000 -7.41% more
127 FORTUNE 15.3 120684 1.32% more
128 FUWANGCER 11.8 109178 0.85% more
129 FUWANGFOOD 10.4 9100 0% more
130 GBBPOWER 8.9 18464 0% more
131 GEMINISEA 117.6 353 -0.84% more
132 GENEXIL 27.2 140257 0% more
133 GENNEXT 4.1 1712532 -4.65% more
134 GHAIL 11.5 255030 2.68% more
135 GHCL 19.4 7005 0% more
136 GLDNJMF 6.6 1050226 3.12% more
137 GOLDENSON 11.9 1888765 6.25% more
138 GP 250 11741 -0.44% more
139 GPHISPAT 16.7 60258 0.6% more
140 GQBALLPEN 523.1 1195 -0.66% more
141 GRAMEENS2 13 24718 1.56% more
142 GREENDELMF 3.8 1682409 8.57% more
143 GREENDELT 52.1 2 -0.76% more
144 GSPFINANCE 5.1 183335 -3.77% more
145 HAKKANIPUL 74.9 28679 0% more
146 HAMI 150.2 1400 0.87% more
147 HEIDELBCEM 253 3522 -1.33% more
148 HFL 10.5 134460 2.94% more
149 HRTEX 21.1 6263 0.48% more
150 HWAWELLTEX 43 11120 -0.46% more
151 IBNSINA 320 2988 0.25% more
152 IBP 13.2 65373 1.54% more
153 ICB3RDNRB 5 125493 4.17% more
154 ICBAGRANI1 7.2 15405 4.35% more
155 ICBAMCL2ND 6.3 95369 6.78% more
156 ICBEPMF1S1 5.4 709740 0% more
157 ICBIBANK 3.4 21912 0% more
158 ICBSONALI1 5.1 949258 2% more
159 ICICL 21.2 2266 0.95% more
160 IDLC 40 19938 0% more
161 IFADAUTOS 22.6 161630 4.15% more
162 IFIC 5.9 188441 0% more
163 IFIC1STMF 3.6 3189696 9.09% more
164 IFILISLMF1 4.6 666605 9.52% more
165 ILFSL 3.3 1340066 -8.33% more
166 INTECH 41.4 587988 -1.66% more
167 INTRACO 18.7 14311 0% more
168 IPDC 19.2 91050 0% more
169 ISLAMIBANK 41.4 88614 0% more
170 ISLAMICFIN 11.3 10147 0.89% more
171 ISLAMIINS 37.5 420 -1.06% more
172 ISNLTD 80.9 44774 -0.25% more
173 ITC 38.5 37354 0.26% more
174 JAMUNABANK 23.6 202191 0.43% more
175 JAMUNAOIL 173 66 -0.17% more
176 JANATAINS 25.4 1 1.2% more
177 JHRML 43.9 1105 0.23% more
178 JUTESPINN 217.1 501 -0.28% more
179 KAY&QUE 454.3 8494 0.55% more
180 KBPPWBIL 49.4 222695 0.41% more
181 KDSALTD 39.7 10440 0.51% more
182 KEYACOSMET 5.5 45252 0% more
183 KPCL 11.2 10500 0% more
184 KPPL 15.7 64800 -0.63% more
185 KTL 9.7 37503 0% more
186 LANKABAFIN 15.4 84534 0% more
187 LEGACYFOOT 59.3 48659 0% more
188 LHB 53.2 28591 0.38% more
189 LIBRAINFU 658.1 149 0.66% more
190 LINDEBD 798 106 0.85% more
191 LOVELLO 68.8 56664 -0.15% more
192 LRBDL 10.6 11500 0.95% more
193 LRGLOBMF1 3.6 784249 9.09% more
194 MAGURAPLEX 84.3 15408 2.06% more
195 MAKSONSPIN 6.7 81475 -2.9% more
196 MALEKSPIN 27.1 29279 0.37% more
197 MARICO 2785 11 0.18% more
198 MATINSPINN 47.3 11 2.38% more
199 MBL1STMF 4.5 562503 7.14% more
200 MEGCONMILK 31.6 7107 1.61% more
201 MEGHNACEM 32.9 35 -2.37% more
202 MEGHNAINS 27 19257 1.12% more
203 MEGHNALIFE 53.4 2865 1.14% more
204 MEGHNAPET 26 10 -0.38% more
205 MERCANBANK 9 27807 0% more
206 METROSPIN 10 58005 -2.91% more
207 MHSML 17.8 38411 0% more
208 MIDASFIN 6.7 1250 -1.47% more
209 MIDLANDBNK 16 46361 0% more
210 MIRACLEIND 29 1134 0.69% more
211 MIRAKHTER 27.4 7348 -0.36% more
212 MITHUNKNIT 16.4 123 -0.61% more
213 MJLBD 89.6 1 0.22% more
214 MLDYEING 8.9 91042 0% more
215 MONNOAGML 355.8 444 1.45% more
216 MONNOCERA 81.9 7915 0.61% more
217 MONNOFABR 22.2 215869 0.45% more
218 MONOSPOOL 93.9 34391 0% more
219 MPETROLEUM 200 22 0% more
220 MTB 13.1 109563 1.55% more
221 NAHEEACP 22.1 269005 3.27% more
222 NATLIFEINS 100 1295 -0.6% more
223 NAVANACNG 20.7 1004 -0.48% more
224 NAVANAPHAR 57.3 14213 0% more
225 NBL 5.1 104428 2% more
226 NCCBANK 12.9 50 0% more
227 NCCBLMF1 4.8 228489 9.09% more
228 NEWLINE 6.6 159872 -1.49% more
229 NFML 15.7 5 1.95% more
230 NHFIL 23.6 4110 0% more
231 NITOLINS 28.7 1 2.87% more
232 NORTHERN 116 20 0.26% more
233 NORTHRNINS 30.6 1 7.75% more
234 NPOLYMER 26.8 16461 -0.74% more
235 NRBBANK 7 30465 0% more
236 NRBCBANK 6.8 36620 0% more
237 NTLTUBES 61.3 10952 1.32% more
238 NURANI 3.6 254985 -7.69% more
239 OAL 6.8 6011 1.49% more
240 OIMEX 14.2 163042 4.41% more
241 OLYMPIC 151.5 1989 0.73% more
242 ONEBANKPLC 7.8 26902 1.3% more
243 ORIONINFU 353.8 19634 -0.06% more
244 ORIONPHARM 30.1 26956 0.67% more
245 PADMAOIL 177 1325 0.23% more
246 PARAMOUNT 51.4 23660 2.59% more
247 PDL 5.9 210517 -3.28% more
248 PENINSULA 20.2 90411 0% more
249 PEOPLESINS 39.6 15500 1.8% more
250 PF1STMF 5.8 1248296 5.45% more
251 PHARMAID 550.5 300 0.02% more
252 PHENIXINS 28.2 301 0.71% more
253 PHOENIXFIN 4.2 163233 -6.67% more
254 PHPMF1 3.3 2162908 10% more
255 PIONEERINS 51.6 15158 0.39% more
256 PLFSL 3.2 900587 -8.57% more
257 POPULAR1MF 3.3 5258350 10% more
258 POPULARLIF 47.2 2001 0.43% more
259 POWERGRID 30.4 120 -0.65% more
260 PRAGATIINS 68.5 1350 0.59% more
261 PRAGATILIF 209 34362 0.82% more
262 PREMIERBAN 5.2 64299 -1.89% more
263 PREMIERCEM 38.3 3408 -1.79% more
264 PREMIERLEA 3.3 586151 -8.33% more
265 PRIME1ICBA 5 235885 4.17% more
266 PRIMEBANK 30 62980 0% more
267 PRIMEFIN 4.8 864624 -4% more
268 PRIMELIFE 37 1006 6.02% more
269 PRIMETEX 21.2 8853 0.95% more
270 PROGRESLIF 42 265 -0.24% more
271 PROVATIINS 31 1000 0.98% more
272 PTL 53.2 3018 -1.48% more
273 PUBALIBANK 37.2 136 0.81% more
274 QUASEMIND 40.3 161415 1% more
275 QUEENSOUTH 11.8 26122 0.85% more
276 RAHIMAFOOD 121.4 717 0.5% more
277 RAHIMTEXT 201.3 1022 0.55% more
278 RAKCERAMIC 23.5 41268 0.86% more
279 RANFOUNDRY 151.5 1 1.47% more
280 RDFOOD 19.3 37214 0.52% more
281 RECKITTBEN 3549.1 11 0.84% more
282 REGENTTEX 4.9 176531 0% more
283 RELIANCE1 13 246589 0.78% more
284 RELIANCINS 70 100 0% more
285 RENATA 431 64 0.21% more
286 RINGSHINE 3.9 843677 -4.88% more
287 ROBI 30.1 157321 0% more
288 RSRMSTEEL 8.8 6250 0% more
289 RUNNERAUTO 41.2 1669072 9.87% more
290 RUPALIINS 22.8 20 1.79% more
291 RUPALILIFE 81.2 4415 1% more
292 SAFKOSPINN 16.6 12156 -1.19% more
293 SAIFPOWER 7.8 374328 -1.27% more
294 SAIHAMCOT 19.2 52180 0.52% more
295 SAIHAMTEX 19.7 37805 1.03% more
296 SALAMCRST 16.2 24045 0% more
297 SALVO 30.9 84187 0.65% more
298 SAMATALETH 83.4 4531 1.46% more
299 SANDHANINS 20.1 5359 0.5% more
300 SAPORTL 49.6 176817 0% more
301 SBACBANK 6.8 9847 0% more
302 SEAPEARL 40.9 576460 -0.73% more
303 SEMLFBSLGF 5.6 246401 -1.75% more
304 SEMLIBBLSF 6.7 14585 3.08% more
305 SHAHJABANK 18.1 10008 0.56% more
306 SHARPIND 17.4 16465 1.16% more
307 SHASHADNIM 19.5 20526 1.56% more
308 SHEPHERD 14.1 253601 2.17% more
309 SHURWID 7 14600 0% more
310 SHYAMPSUG 165.3 690 -0.24% more
311 SILCOPHL 14 44360 0.72% more
312 SILVAPHL 9.7 50500 0% more
313 SIMTEX 23.8 148269 0% more
314 SINGERBD 87.9 500 0% more
315 SINOBANGLA 47.5 39407 0.42% more
316 SIPLC 59.5 1121 0.17% more
317 SKTRIMS 9.5 20247 2.15% more
318 SONALIANSH 162.9 719 1.18% more
319 SONALILIFE 59 7451 0% more
320 SONALIPAPR 233.3 17983 0.13% more
321 SONARBAINS 26.5 9000 1.92% more
322 SONARGAON 38.2 48449 1.33% more
323 SOUTHEASTB 9.6 54000 1.05% more
324 SPCERAMICS 22 603984 -1.35% more
325 SPCL 48.2 57773 0.21% more
326 SQUARETEXT 48.4 1752 -0.21% more
327 SQURPHARMA 215.3 11793 0.33% more
328 SSSTEEL 5.7 426422 -5% more
329 STANCERAM 70 400 1.74% more
330 STANDARINS 37 10060 0% more
331 STANDBANKL 5.8 124253 1.75% more
332 STYLECRAFT 52.4 2003 0.19% more
333 SUMITPOWER 14 65212 0% more
334 SUNLIFEINS 56.4 1500926 8.25% more
335 TAKAFULINS 31.4 2 0% more
336 TALLUSPIN 8.2 28594 -1.2% more
337 TAMIJTEX 113.7 860 1.34% more
338 TECHNODRUG 30 23960 1.01% more
339 TILIL 42.4 54689 1.92% more
340 TITASGAS 17.2 9540 0% more
341 TOSRIFA 16.8 1011 0% more
342 TRUSTB1MF 3.4 2717977 9.68% more
343 TRUSTBANK 18 103904 0.56% more
344 TUNGHAI 3.8 150321 -5% more
345 UCB 9.7 1753 1.04% more
346 UNILEVERCL 2181 20 1.32% more
347 UNIONCAP 5.7 217778 -1.72% more
348 UNIONINS 31.9 43948 0.31% more
349 UNIQUEHRL 39 2037 0.78% more
350 UNITEDFIN 12.6 7386 0.8% more
351 UPGDCL 120.5 103 1.6% more
352 UTTARABANK 25.5 136204 0% more
353 UTTARAFIN 13.7 1 3.01% more
354 VAMLRBBF 6.3 9613 3.28% more
355 VFSTDL 11 34595 0% more
356 WALTONHIL 383.8 281 0.55% more
357 WATACHEM 131.5 4235 0.23% more
358 WMSHIPYARD 8.6 96242 -1.15% more
359 YPL 16.5 43056 1.85% more
360 ZAHEENSPIN 6.2 57883 0% more
361 ZAHINTEX 7.1 2001 -2.74% more
362 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox