Updated: 10:26:21 AM 02 Mar (Just Now)
DSEX: 5530.32 68.62 + 1.26% +
Trade: 26917 Volume: 57749645 Value: 1035.418 (mn)
+ Up: 319 + Down: 17 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45923 3.7% more
2 1STPRIMFMF 18.8 17221 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.1 1501 1.68% more
5 ABB1STMF 3 1194526 3.45% more
6 ABBANK 6.6 867505 3.12% more
7 ACI 223.6 40257 0.77% more
8 ACIFORMULA 145.4 15413 0.69% more
9 ACMELAB 79.6 6493 0.63% more
10 ACMEPL 16.2 190209 1.25% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.4 12622 0.96% more
13 ADVENT 14 26535 1.45% more
14 AFCAGRO 7.3 58713 5.8% more
15 AFTABAUTO 29.2 22191 1.74% more
16 AGNISYSL 21.8 92334 0.46% more
17 AIBL1STIMF 3.8 5560 5.56% more
18 AIL 29 30413 2.11% more
19 AL-HAJTEX 131.4 16886 2.82% more
20 ALARABANK 16.6 9797 1.22% more
21 ALIF 4.6 110816 4.55% more
22 ALLTEX 14.8 451 3.5% more
23 AMANFEED 23.7 9440 1.28% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.5 8 4.28% more
27 ANWARGALV 100 147105 2.25% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.2 101 1.26% more
30 APEXFOOT 188.5 1864 0.86% more
31 APEXSPINN 206 5782 0.98% more
32 APEXTANRY 70.8 2116 2.31% more
33 APOLOISPAT 3.4 3110535 9.68% more
34 ARAMIT 170 93 0.95% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.1 7973 1.18% more
37 ASIAINS 39.7 88226 2.32% more
38 ASIATICLAB 59 138635 2.97% more
39 ATLASBANG 59.1 19244 9.85% more
40 AZIZPIPES 54 14216 1.12% more
41 BANGAS 123.8 5582 1.31% more
42 BANKASIA 23 420762 0.44% more
43 BARKAPOWER 8 18794 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 267 11255 0.79% more
46 BAYLEASING 6.2 767112 8.77% more
47 BBS 10.4 318103 5.05% more
48 BBSCABLES 16.5 40857 1.23% more
49 BDAUTOCA 147.9 17859 2% more
50 BDCOM 27.9 347750 0.36% more
51 BDFINANCE 13 84001 3.17% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.6 122448 2.65% more
54 BDTHAIFOOD 16.6 399940 1.84% more
55 BDWELDING 18.2 63437 7.06% more
56 BEACHHATCH 33 81891 2.48% more
57 BEACONPHAR 106.9 14086 0.66% more
58 BENGALWTL 18.5 28010 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 13 26425 0.78% more
61 BIFC 6.6 173000 10% more
62 BNICL 54.4 2586 2.26% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15 240732 1.35% more
65 BRACBANK 84.5 369360 0.6% more
66 BSC 114.1 41882 0.97% more
67 BSCPLC 142.7 5236 -0.9% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73 5496 0.55% more
70 BXPHARMA 130.6 111360 1.48% more
71 CAPITECGBF 6.9 123500 1.47% more
72 CAPMBDBLMF 9.9 13701 1.02% more
73 CAPMIBBLMF 8.2 1 2.5% more
74 CENTRALINS 39.9 6435 1.53% more
75 CENTRALPHL 8.7 73754 0% more
76 CITYBANK 32.5 994171 1.88% more
77 CITYGENINS 0 84343 1.16% more
78 CLICL 56.3 9666 0.72% more
79 CNATEX 3.1 792595 6.9% more
80 CONFIDCEM 68.9 88006 0.73% more
81 CONTININS 25 5783 0% more
82 COPPERTECH 19.8 3035 1.02% more
83 CRYSTALINS 74.3 5020 1.36% more
84 CVOPRL 160.6 42307 1.2% more
85 DACCADYE 17.9 11601 0.56% more
86 DAFODILCOM 60 12519 1.18% more
87 DBH 38.6 8815 1.31% more
88 DBH1STMF 4.6 3600 2.22% more
89 DELTALIFE 74.7 2 1.36% more
90 DELTASPINN 6 402031 9.09% more
91 DESCO 23.8 2 3.48% more
92 DESHBANDHU 16.8 53048 1.2% more
93 DGIC 21.3 2 1.43% more
94 DHAKABANK 13.7 240943 0.74% more
95 DHAKAINS 38.3 2000 1.32% more
96 DOMINAGE 37.1 282804 3.63% more
97 DOREENPWR 28.4 30035 1.07% more
98 DSHGARME 112.3 1580 3.12% more
99 DSSL 8.6 120787 3.61% more
100 DUTCHBANGL 43.3 53582 1.64% more
101 EASTERNINS 53.3 1368 1.14% more
102 EASTLAND 20.6 1050 0.98% more
103 EASTRNLUB 1575.6 1074 0.09% more
104 EBL 28.4 351406 0.71% more
105 EBL1STMF 3.6 310 0% more
106 EBLNRBMF 2.7 52090 0% more
107 ECABLES 111 420 -1.77% more
108 EGEN 22.2 153148 1.37% more
109 EHL 78.4 16368 0% more
110 EIL 27.9 17372 1.45% more
111 EMERALDOIL 18.3 328069 3.98% more
112 ENVOYTEX 51.4 15030 0.19% more
113 EPGL 17 204903 4.29% more
114 ESQUIRENIT 20.6 5801 0.98% more
115 ETL 9.7 269805 0% more
116 EXIM1STMF 2.9 98112 3.57% more
117 FAMILYTEX 2.6 1478794 8.33% more
118 FARCHEM 13.9 199 0% more
119 FAREASTFIN 1.9 62401 5.56% more
120 FAREASTLIF 24 1041 1.69% more
121 FASFIN 1.9 31750 5.56% more
122 FBFIF 2.9 6000 3.57% more
123 FEDERALINS 20.2 1010 -1.46% more
124 FEKDIL 14.4 73595 1.41% more
125 FINEFOODS 472 1035 0.04% more
126 FIRSTFIN 5.6 570665 9.8% more
127 FORTUNE 14.8 75067 4.23% more
128 FUWANGCER 11.6 153005 0% more
129 FUWANGFOOD 10.1 91040 1% more
130 GBBPOWER 8.4 5000 1.2% more
131 GEMINISEA 120.5 3428 2.38% more
132 GENEXIL 27.6 111130 1.47% more
133 GENNEXT 3.1 3104648 6.9% more
134 GHAIL 11.3 101102 0.89% more
135 GHCL 19.3 3993 0.52% more
136 GLDNJMF 6.1 6581 1.67% more
137 GLOBALINS 28.5 30 1.42% more
138 GOLDENSON 10.2 65309 0.99% more
139 GP 0 51789 -0.12% more
140 GPHISPAT 17 11805 1.8% more
141 GQBALLPEN 531.5 7684 -0.09% more
142 GRAMEENS2 12.9 2201 0% more
143 GREENDELT 56.9 20 0% more
144 GSPFINANCE 5.7 1186611 9.62% more
145 HAKKANIPUL 72 76479 0.7% more
146 HAMI 158 25968 4.15% more
147 HEIDELBCEM 234 1781 -0.34% more
148 HFL 7.6 10023 5.56% more
149 HRTEX 17.5 1028 2.34% more
150 HWAWELLTEX 41.8 3000 -0.48% more
151 IBNSINA 323 8630 -0.58% more
152 IBP 13.8 262362 1.47% more
153 ICB 40 4821 1.78% more
154 ICB3RDNRB 4.4 91 4.76% more
155 ICBAGRANI1 6.4 5450 0% more
156 ICBAMCL2ND 6 2001 1.69% more
157 ICBEPMF1S1 4.9 86550 0% more
158 ICBIBANK 3.7 1511212 8.82% more
159 ICBSONALI1 4.4 21500 2.33% more
160 ICICL 22.5 4000 0% more
161 IDLC 41.6 79429 0.24% more
162 IFADAUTOS 21.8 1366 1.4% more
163 IFIC 6.3 2032033 5% more
164 IFIC1STMF 2.9 91500 0% more
165 IFILISLMF1 3.9 1000 0% more
166 ILFSL 1.8 225405 5.88% more
167 INDEXAGRO 67.7 5611 1.96% more
168 INTECH 37 587056 0% more
169 INTRACO 19.1 11319 2.14% more
170 IPDC 20.4 797193 3.03% more
171 ISLAMIBANK 44.3 129863 1.14% more
172 ISLAMICFIN 11.7 85572 1.74% more
173 ISLAMIINS 39 325 1.04% more
174 ISNLTD 84 175003 -1.52% more
175 ITC 39.6 35465 0.51% more
176 JAMUNABANK 25.4 308688 1.2% more
177 JAMUNAOIL 175 1273 0.4% more
178 JANATAINS 25.4 1 2.01% more
179 JHRML 44.6 14781 1.36% more
180 JMISMDL 127.7 3 4.16% more
181 JUTESPINN 247.1 2313 1.65% more
182 KARNAPHULI 29.7 10030 1.71% more
183 KAY&QUE 484.5 19291 2.34% more
184 KBPPWBIL 56.5 2076248 2.54% more
185 KDSALTD 41.9 29955 0.72% more
186 KEYACOSMET 5.4 248804 3.85% more
187 KOHINOOR 518.9 430 1.39% more
188 KPCL 11 14526 2.8% more
189 KPPL 16.3 76970 2.52% more
190 KTL 9.3 44026 2.2% more
191 LANKABAFIN 16.5 1877870 10% more
192 LEGACYFOOT 55.6 12846 1.28% more
193 LHB 54.2 131726 1.88% more
194 LIBRAINFU 651 662 0.22% more
195 LINDEBD 827 784 0.52% more
196 LOVELLO 69.6 181099 0.72% more
197 LRBDL 9.8 11467 3.16% more
198 LRGLOBMF1 2.9 3100 0% more
199 MAGURAPLEX 88.7 13963 1.6% more
200 MAKSONSPIN 5.9 23203 7.27% more
201 MALEKSPIN 28.5 51318 0.71% more
202 MARICO 2830 504 -0.06% more
203 MATINSPINN 47.3 562 -0.42% more
204 MBL1STMF 4.1 11701 5.13% more
205 MEGCONMILK 27.5 6675 3.38% more
206 MEGHNACEM 36 1900 9.76% more
207 MEGHNAINS 29.4 31900 1.73% more
208 MEGHNALIFE 53.5 3330 0% more
209 MEGHNAPET 25.3 1001 2.43% more
210 MERCANBANK 9 55533 2.27% more
211 MERCINS 24.1 9626 -1.23% more
212 METROSPIN 8.2 19241 0% more
213 MHSML 19.5 158794 1.56% more
214 MIDASFIN 7.2 173631 9.09% more
215 MIDLANDBNK 17.5 90819 2.34% more
216 MIRACLEIND 31.3 2026 2.62% more
217 MIRAKHTER 28.2 28500 1.44% more
218 MITHUNKNIT 16.9 5 8.33% more
219 MJLBD 92.4 587 0.11% more
220 MLDYEING 8.8 25401 2.33% more
221 MONNOAGML 372.7 2821 2.36% more
222 MONNOCERA 84.7 31017 1.56% more
223 MONNOFABR 23.4 352559 1.74% more
224 MONOSPOOL 97.5 32281 1.77% more
225 MPETROLEUM 200.2 2357 -0.15% more
226 MTB 13.5 44967 1.5% more
227 NAHEEACP 21.6 69702 2.37% more
228 NATLIFEINS 103.2 1300 0% more
229 NAVANACNG 20.7 4800 0.98% more
230 NAVANAPHAR 61.3 51971 2% more
231 NBL 6 7064564 9.09% more
232 NCCBANK 13 81050 0% more
233 NEWLINE 5.3 79040 6% more
234 NFML 15.7 3492 1.29% more
235 NHFIL 24.8 48930 2.48% more
236 NITOLINS 30.6 1 8.9% more
237 NORTHERN 141 32670 9.81% more
238 NPOLYMER 27.5 6121 0% more
239 NRBBANK 7.2 2 2.86% more
240 NRBCBANK 6.6 10001 1.54% more
241 NTC 170 109 3.85% more
242 NTLTUBES 61.8 1940 1.81% more
243 NURANI 3.1 366881 6.9% more
244 OAL 6.2 37230 3.33% more
245 OIMEX 13 5002 2.36% more
246 OLYMPIC 155.8 29623 0.78% more
247 ONEBANKPLC 8.2 62483 1.23% more
248 ORIONINFU 379.7 122473 0.88% more
249 ORIONPHARM 30.8 22766 1.65% more
250 PADMALIFE 16.9 3300 0% more
251 PADMAOIL 180.7 9709 0.72% more
252 PARAMOUNT 52.6 12000 1.94% more
253 PDL 4.5 49600 4.65% more
254 PENINSULA 21.6 85326 1.41% more
255 PEOPLESINS 39.8 1 3.11% more
256 PF1STMF 5.1 102001 4.08% more
257 PHENIXINS 30.9 6 5.82% more
258 PHOENIXFIN 4.8 1144072 9.09% more
259 PHPMF1 2.8 17203 0% more
260 PLFSL 1.9 300096 5.56% more
261 POPULAR1MF 2.7 20000 0% more
262 POPULARLIF 50.1 26101 1.62% more
263 POWERGRID 31.4 701 1.62% more
264 PRAGATIINS 74 9370 0.68% more
265 PRAGATILIF 237.2 22414 1.24% more
266 PREMIERBAN 5.6 102186 3.7% more
267 PREMIERCEM 39.3 1370 1.81% more
268 PREMIERLEA 2 45010 5.26% more
269 PRIMEBANK 33.7 103058 0.6% more
270 PRIMEFIN 4.8 1812694 9.09% more
271 PRIMEINSUR 31.8 3515 1.6% more
272 PRIMELIFE 35.7 591 2.88% more
273 PRIMETEX 16.4 81276 5.81% more
274 PROVATIINS 32.4 3 0.93% more
275 PTL 53.3 11025 0.19% more
276 PUBALIBANK 39 15593 1.04% more
277 PURABIGEN 21.5 12544 3.37% more
278 QUASEMIND 40.5 10018 1.5% more
279 QUEENSOUTH 11.7 97767 2.63% more
280 RAHIMAFOOD 128.7 135659 -5.16% more
281 RAHIMTEXT 207.1 3878 -0.05% more
282 RAKCERAMIC 24 11674 2.13% more
283 RANFOUNDRY 150 5 3.02% more
284 RDFOOD 21.2 97566 2.42% more
285 RECKITTBEN 3550.3 150 0.8% more
286 REGENTTEX 4.2 33621 5% more
287 RELIANCE1 13.3 106095 2.31% more
288 RELIANCINS 71.7 147 0.14% more
289 RENATA 449 1664 0.99% more
290 RENWICKJA 599.9 1 1.16% more
291 REPUBLIC 33 1001 2.48% more
292 RINGSHINE 3.4 1427493 9.68% more
293 ROBI 32.2 1177154 0.63% more
294 RSRMSTEEL 8.2 1328 5.13% more
295 RUNNERAUTO 32.6 22760 0.62% more
296 RUPALIBANK 19.4 31237 1.04% more
297 RUPALILIFE 85.6 26192 1.66% more
298 SAFKOSPINN 14.4 1 3.6% more
299 SAIFPOWER 6.6 318668 6.45% more
300 SAIHAMCOT 20.6 284135 2.49% more
301 SAIHAMTEX 21.6 60715 1.89% more
302 SALAMCRST 17.5 79344 1.16% more
303 SALVO 32.7 213977 1.55% more
304 SAMATALETH 92.3 8965 1.76% more
305 SANDHANINS 20.6 14200 0.49% more
306 SAPORTL 47.3 504212 1.5% more
307 SBACBANK 7 13 1.45% more
308 SEAPEARL 33.5 75936 1.21% more
309 SEMLFBSLGF 5.3 1 3.92% more
310 SHAHJABANK 18.5 1605 1.09% more
311 SHARPIND 16.7 1836 2.45% more
312 SHASHADNIM 18.8 65890 1.62% more
313 SHEPHERD 13.1 12717 2.34% more
314 SHURWID 6.7 54000 4.69% more
315 SHYAMPSUG 166.9 33651 0% more
316 SICL 20.4 2085 0% more
317 SILCOPHL 14.4 21225 0.7% more
318 SILVAPHL 9.9 5000 2.06% more
319 SIMTEX 23.6 146819 1.29% more
320 SINGERBD 87.9 134 0.69% more
321 SINOBANGLA 50 82306 0.81% more
322 SIPLC 60 6004 -0.17% more
323 SKTRIMS 8.4 13283 2.44% more
324 SONALIANSH 169.7 1014 0.59% more
325 SONALILIFE 62.2 304 2.81% more
326 SONALIPAPR 250.1 28156 1.42% more
327 SONARBAINS 28 11000 1.45% more
328 SONARGAON 42.1 91642 0.48% more
329 SOUTHEASTB 9.6 20706 1.05% more
330 SPCERAMICS 18.9 942279 0.53% more
331 SPCL 49.6 67052 0.81% more
332 SQUARETEXT 49.2 318 0.41% more
333 SQURPHARMA 223.7 23041 0.81% more
334 SSSTEEL 4.7 86161 2.17% more
335 STANCERAM 74.6 3 4.34% more
336 STANDARINS 39.8 1901 0% more
337 STANDBANKL 5.5 418190 1.85% more
338 STYLECRAFT 52.5 5193 4.37% more
339 SUMITPOWER 14.5 163900 2.84% more
340 SUNLIFEINS 54.1 1 1.69% more
341 TALLUSPIN 8.2 3816 2.5% more
342 TAMIJTEX 121.8 3720 2.35% more
343 TECHNODRUG 31 101719 0.98% more
344 TILIL 45.3 17870 1.57% more
345 TITASGAS 17.2 43501 2.99% more
346 TOSRIFA 16.9 12373 1.2% more
347 TRUSTB1MF 2.8 35200 3.7% more
348 TRUSTBANK 18.8 163189 0.53% more
349 TUNGHAI 3 438593 7.14% more
350 UCB 9.9 112100 0% more
351 UNILEVERCL 2239.9 51 1.76% more
352 UNIONCAP 6.6 1903281 10% more
353 UNIONINS 35.1 2384 2.03% more
354 UNIQUEHRL 38.8 2164 2.37% more
355 UNITEDFIN 13 225394 4% more
356 UNITEDINS 40.7 24 -1.69% more
357 UPGDCL 124.5 910 1.22% more
358 USMANIAGL 37.2 7533 1.92% more
359 UTTARABANK 25.6 452934 1.19% more
360 UTTARAFIN 13.9 57522 5.3% more
361 VFSTDL 11.8 118215 0.85% more
362 WALTONHIL 406.5 7552 1.22% more
363 WATACHEM 135.6 2095 1.88% more
364 WMSHIPYARD 8.4 68403 2.44% more
365 YPL 16.4 2051 3.14% more
366 ZAHEENSPIN 5.2 20011 6.12% more
367 ZAHINTEX 6.3 2 0% more
368 ZEALBANGLA 138.5 1613 0.87% more
Nox nox Nox