Updated: 10:28:42 AM 07 Apr (Just Now)
DSEX: 5169.23 46.7 + 0.91% +
Trade: 26024 Volume: 31538962 Value: 930.9 (mn)
+ Up: 302 + Down: 24 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 32336 0% more
2 1STPRIMFMF 17.7 28944 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2152458 3.03% more
6 ABBANK 5.7 35254 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.1 1627 0.05% more
9 ACIFORMULA 136.7 1152 0.81% more
10 ACMELAB 74.7 39704 0.4% more
11 ACMEPL 22.3 4512872 5.19% more
12 ACTIVEFINE 7 3461 2.94% more
13 ADNTEL 57.8 1233 1.05% more
14 ADVENT 14.2 454 0.71% more
15 AFCAGRO 7.6 307 1.33% more
16 AFTABAUTO 28.1 9418 0.72% more
17 AGNISYSL 20.8 49779 1.46% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AIL 28.4 10 0.71% more
21 AL-HAJTEX 111.5 4267 0.63% more
22 ALARABANK 16.1 101 1.9% more
23 ALIF 5 22017 2.04% more
24 ALLTEX 13 600 1.56% more
25 AMANFEED 22.7 6202 0.89% more
26 AMCL(PRAN) 212 2766 0.24% more
27 ANLIMAYARN 19.4 9 1.04% more
28 ANWARGALV 90.4 47761 1.69% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 229 313 2.23% more
31 APEXFOOT 187 5041 0.65% more
32 APEXSPINN 237.8 40289 1.32% more
33 APEXTANRY 76.2 44263 2.28% more
34 APOLOISPAT 3.5 40421 2.94% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.6 24806 0.61% more
38 ASIAINS 40.3 63300 2.03% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 86.6 457147 0% more
41 ATLASBANG 73.8 32171 9.99% more
42 AZIZPIPES 49 9 4.03% more
43 BANGAS 122.8 18908 2.93% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 5081 2.67% more
46 BATBC 214 10560 0.19% more
47 BAYLEASING 4.7 8600 4.44% more
48 BBS 11.3 205336 2.73% more
49 BBSCABLES 19.2 150253 2.13% more
50 BDAUTOCA 197.4 275995 7.81% more
51 BDCOM 27.4 81961 1.11% more
52 BDFINANCE 13.3 9114 0.76% more
53 BDLAMPS 142.5 6797 2.52% more
54 BDTHAI 12.1 172352 3.42% more
55 BDTHAIFOOD 17.5 776195 5.42% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.4 3597 0.66% more
58 BEACONPHAR 97.8 6047 0.31% more
59 BENGALWTL 18.8 45509 2.17% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.7 32565 0% more
62 BGIC 33.3 10 0.6% more
63 BIFC 5.6 10001 3.7% more
64 BNICL 69 231093 0.58% more
65 BPML 27.9 3100 1.82% more
66 BPPL 14.4 196563 1.41% more
67 BRACBANK 70 169277 2.64% more
68 BSC 107.9 2863 0.75% more
69 BSCPLC 135.9 1 0.89% more
70 BSRMSTEEL 68.7 5501 1.03% more
71 BXPHARMA 115.5 42183 1.32% more
72 CAPITECGBF 6.6 85190 1.54% more
73 CAPMBDBLMF 11.7 457807 -0.85% more
74 CAPMIBBLMF 8.6 60950 1.18% more
75 CENTRALINS 39.2 29125 1.55% more
76 CENTRALPHL 9.1 46433 2.25% more
77 CITYBANK 30.3 151291 1% more
78 CITYGENINS 99.7 12111 0.61% more
79 CLICL 60.9 143977 -0.65% more
80 CNATEX 3.7 78360 5.71% more
81 CONFIDCEM 59.8 7801 1.01% more
82 CONTININS 24.9 2503 1.22% more
83 COPPERTECH 19.7 28654 1.55% more
84 CROWNCEMNT 48.7 1 0% more
85 CRYSTALINS 79.4 23052 0.89% more
86 CVOPRL 150.6 8682 1.07% more
87 DACCADYE 16.6 5522 1.22% more
88 DAFODILCOM 90.8 67631 0.67% more
89 DBH 37.2 1993 0% more
90 DBH1STMF 4.6 2104 -2.13% more
91 DELTALIFE 72 101 -0.14% more
92 DELTASPINN 5.8 32300 1.75% more
93 DESCO 23.2 1527 0% more
94 DESHBANDHU 16.4 68267 1.23% more
95 DGIC 20 2519 0% more
96 DHAKABANK 12.2 52219 0.83% more
97 DHAKAINS 37.1 17 0% more
98 DOMINAGE 49.9 971037 3.53% more
99 DOREENPWR 26.9 49939 0.37% more
100 DSHGARME 108.8 1731 1.78% more
101 DSSL 9.1 84933 1.11% more
102 DULAMIACOT 116.1 130 0.17% more
103 DUTCHBANGL 41.6 4296 0.73% more
104 EASTERNINS 51.8 13027 1.97% more
105 EASTLAND 20.3 502 1% more
106 EASTRNLUB 1575 326 1.38% more
107 EBL 26.5 3496 1.15% more
108 EBL1STMF 3.8 14700 2.7% more
109 EBLNRBMF 3 186702 0% more
110 ECABLES 125 1112 0.97% more
111 EGEN 21.2 75634 1.44% more
112 EHL 75.6 502 0.67% more
113 EIL 27 64251 0.75% more
114 EMERALDOIL 15.2 5310 2.01% more
115 ENVOYTEX 48.5 211 1.89% more
116 EPGL 15.9 54551 0.63% more
117 ESQUIRENIT 19.9 359 0.51% more
118 ETL 9.4 34334 1.08% more
119 EXIM1STMF 3.5 16651 2.94% more
120 FAMILYTEX 3.3 2231821 10% more
121 FARCHEM 15.6 14158 1.96% more
122 FAREASTFIN 1.9 335282 -9.52% more
123 FAREASTLIF 21.3 1 3.9% more
124 FASFIN 1.9 364980 -9.52% more
125 FBFIF 3.1 12000 3.33% more
126 FEDERALINS 20 1006 0% more
127 FEKDIL 14 55305 0.72% more
128 FINEFOODS 501 3913 1.27% more
129 FORTUNE 13.9 3087 1.46% more
130 FUWANGCER 11.9 83590 2.59% more
131 FUWANGFOOD 10 6540 1.01% more
132 GBBPOWER 8.5 3662 2.41% more
133 GEMINISEA 113.7 125 1.79% more
134 GENEXIL 25.5 56108 1.59% more
135 GENNEXT 3.5 60556 2.94% more
136 GHAIL 12 76897 1.69% more
137 GHCL 19.1 14385 0.53% more
138 GLDNJMF 5.9 47220 1.72% more
139 GLOBALINS 28.4 3016 1.43% more
140 GOLDENSON 11.7 483895 2.63% more
141 GP 239.8 4143 0.25% more
142 GPHISPAT 15.7 9721 0.64% more
143 GQBALLPEN 608.2 52984 2.48% more
144 GRAMEENS2 12.2 8701 0% more
145 GREENDELMF 3.4 1 3.03% more
146 GREENDELT 51.5 101 -0.19% more
147 GSPFINANCE 4.5 77861 2.27% more
148 HAKKANIPUL 80.9 200252 2.53% more
149 HAMI 169.1 6201 2.05% more
150 HEIDELBCEM 234.9 2601 1.56% more
151 HFL 13.1 29856 0% more
152 HRTEX 19.3 6736 4.32% more
153 HWAWELLTEX 40.6 2284 1% more
154 IBP 13.1 99673 2.34% more
155 ICB 36.9 3586 -0.54% more
156 ICBAGRANI1 6.5 461 0% more
157 ICBAMCL2ND 5.9 332 3.51% more
158 ICBEPMF1S1 5.3 78000 0% more
159 ICBIBANK 3.1 5871 6.9% more
160 ICBSONALI1 4.5 21900 0% more
161 ICICL 21.1 17560 -0.47% more
162 IDLC 39.8 704 0.51% more
163 IFADAUTOS 20.6 53890 0.49% more
164 IFIC 5.1 73879 0% more
165 IFIC1STMF 4 52416 0% more
166 IFILISLMF1 4.1 1 2.5% more
167 ILFSL 2.1 13420 -8.7% more
168 INDEXAGRO 63.1 1000 0% more
169 INTECH 38.3 225648 2.41% more
170 INTRACO 17.9 402 1.13% more
171 IPDC 18.4 79659 1.1% more
172 ISLAMIBANK 38.5 9425 1.32% more
173 ISLAMICFIN 10.8 49830 4.85% more
174 ISNLTD 75.6 7308 1.48% more
175 ITC 38 8306 0.8% more
176 JAMUNABANK 22.7 235424 0.89% more
177 JAMUNAOIL 170.7 222 0.12% more
178 JANATAINS 32 193966 1.27% more
179 JHRML 42.2 1200 0.24% more
180 JUTESPINN 213 150 0.28% more
181 KARNAPHULI 30.1 1007 1.69% more
182 KAY&QUE 460.5 30868 1.39% more
183 KBPPWBIL 48.1 404551 0.84% more
184 KDSALTD 44 508367 2.56% more
185 KEYACOSMET 5 234459 0% more
186 KPCL 10.5 31012 0.96% more
187 KPPL 15.7 82704 0.64% more
188 KTL 9.4 5952 1.08% more
189 LANKABAFIN 14.5 37634 0% more
190 LEGACYFOOT 63.3 154520 4.28% more
191 LHB 0 17981 -0.2% more
192 LIBRAINFU 633 61 1.2% more
193 LINDEBD 759 2 0.01% more
194 LOVELLO 71.2 1559494 4.55% more
195 LRBDL 9.7 9944 1.04% more
196 LRGLOBMF1 3.2 2590 3.23% more
197 MAGURAPLEX 80.6 2740 1.38% more
198 MAKSONSPIN 6 5436 1.69% more
199 MALEKSPIN 26.7 26918 0.75% more
200 MARICO 2734 56 -0.03% more
201 MATINSPINN 45.1 2102 0% more
202 MBL1STMF 4 11000 2.56% more
203 MEGCONMILK 32.3 14703 4.19% more
204 MEGHNACEM 33 3 4.1% more
205 MEGHNAINS 28 128565 1.45% more
206 MEGHNALIFE 52.9 2000 0% more
207 MEGHNAPET 27.1 1 0% more
208 MERCANBANK 8.6 1 1.18% more
209 METROSPIN 9.5 21623 7.95% more
210 MHSML 17.4 12230 1.75% more
211 MIDASFIN 5.8 118 0% more
212 MIDLANDBNK 15.7 111450 1.29% more
213 MIRACLEIND 26.6 13418 4.72% more
214 MIRAKHTER 27 560 0.37% more
215 MITHUNKNIT 16.1 4 1.26% more
216 MJLBD 87.6 129 0% more
217 MLDYEING 8.4 87917 1.2% more
218 MONNOAGML 343 27 0.85% more
219 MONNOCERA 79 11040 0.89% more
220 MONNOFABR 21.4 230237 1.9% more
221 MONOSPOOL 90.4 15462 2.03% more
222 MPETROLEUM 199.9 1 -0.05% more
223 MTB 12.7 978 1.6% more
224 NAHEEACP 20.3 20789 1.5% more
225 NAVANACNG 20.4 5 0.99% more
226 NAVANAPHAR 56.2 24058 1.44% more
227 NBL 4.5 304042 0% more
228 NCCBANK 12.8 75001 0.79% more
229 NCCBLMF1 4.5 3146 4.65% more
230 NEWLINE 5.7 40351 3.64% more
231 NFML 14.7 112010 2.08% more
232 NHFIL 23 5485 1.32% more
233 NITOLINS 28.1 1151 1.44% more
234 NORTHERN 116 2 4.41% more
235 NORTHRNINS 28.3 2515 0.71% more
236 NPOLYMER 26.6 501 1.14% more
237 NRBBANK 7 3000 1.45% more
238 NTC 159.9 1 1.72% more
239 NTLTUBES 61 16561 2.87% more
240 NURANI 3.4 23492 6.25% more
241 OAL 6.2 7604 0% more
242 OIMEX 13 28050 0% more
243 OLYMPIC 144.9 2110 1.05% more
244 ONEBANKPLC 7.2 1815 1.41% more
245 ORIONINFU 330 40878 1.41% more
246 ORIONPHARM 27.6 22252 -0.72% more
247 PADMALIFE 17.2 1 0.58% more
248 PADMAOIL 176 31 -0.4% more
249 PARAMOUNT 50.7 2870 2.63% more
250 PDL 5.9 17001 1.72% more
251 PENINSULA 20.8 35121 0.97% more
252 PEOPLESINS 44 396669 3.77% more
253 PF1STMF 5.2 31006 1.96% more
254 PHARMAID 548 5 1.86% more
255 PHENIXINS 29.9 18401 0.67% more
256 PHOENIXFIN 3.9 23550 2.63% more
257 PHPMF1 3.4 361895 3.03% more
258 PIONEERINS 48.4 15002 0.62% more
259 PLFSL 1.9 771753 -9.52% more
260 POPULAR1MF 3.1 61500 3.33% more
261 POPULARLIF 48 17858 1.69% more
262 POWERGRID 29.1 11 0.34% more
263 PRAGATIINS 69.3 12999 1.76% more
264 PRAGATILIF 192.7 36406 3.55% more
265 PREMIERBAN 4.9 4078 0% more
266 PREMIERCEM 38 201 0% more
267 PREMIERLEA 2.1 25500 -8.7% more
268 PRIME1ICBA 4.5 11212 4.65% more
269 PRIMEBANK 30.9 39937 0.65% more
270 PRIMEFIN 3.9 127701 2.63% more
271 PRIMEINSUR 32 4 0.63% more
272 PRIMETEX 18.8 5419 1.08% more
273 PROGRESLIF 40.6 1 4.1% more
274 PROVATIINS 31 500 0.98% more
275 PTL 53.9 2 1.32% more
276 PUBALIBANK 36.4 23 1.39% more
277 PURABIGEN 20.6 1 1.48% more
278 QUASEMIND 38.5 52630 0.79% more
279 QUEENSOUTH 11.1 3463 0.91% more
280 RAHIMAFOOD 112 5427 2% more
281 RAHIMTEXT 195 876 1.35% more
282 RAKCERAMIC 22.3 10215 0.9% more
283 RANFOUNDRY 160.6 2731 0.56% more
284 RDFOOD 19.6 4879 1.03% more
285 RECKITTBEN 3470.7 2 -0.3% more
286 REGENTTEX 4 1010 0% more
287 RELIANCE1 11.8 129189 1.72% more
288 RELIANCINS 65.7 68 0% more
289 RENATA 418 442 1.73% more
290 REPUBLIC 31.3 160 0.32% more
291 RINGSHINE 3.6 161265 2.86% more
292 ROBI 28.4 112807 0.71% more
293 RSRMSTEEL 8.2 303 3.8% more
294 RUNNERAUTO 38 398421 3.54% more
295 RUPALIBANK 17 6252 2.41% more
296 RUPALIINS 22.4 2504 1.82% more
297 RUPALILIFE 80.1 1950 1.01% more
298 SAFKOSPINN 15.8 603 2.6% more
299 SAIFPOWER 7 4401 1.45% more
300 SAIHAMCOT 18.8 92100 2.17% more
301 SAIHAMTEX 17.7 95975 0% more
302 SALAMCRST 16.6 83870 2.47% more
303 SALVO 31.7 288970 2.92% more
304 SAMATALETH 81.7 5211 2.38% more
305 SAMORITA 68.1 1 0.74% more
306 SANDHANINS 19.8 21 1.02% more
307 SAPORTL 50.7 247556 0.8% more
308 SBACBANK 6.7 1160 3.08% more
309 SEAPEARL 36.8 93735 1.94% more
310 SHAHJABANK 17.5 10128 0% more
311 SHARPIND 16.7 20 2.45% more
312 SHASHADNIM 18.6 3965 0.54% more
313 SHEPHERD 13 16452 1.56% more
314 SHURWID 6.4 900 1.59% more
315 SICL 20.4 134 0% more
316 SILCOPHL 14.4 415544 2.13% more
317 SILVAPHL 11.4 315305 0% more
318 SIMTEX 23.7 160367 1.72% more
319 SINGERBD 87 245 0.58% more
320 SINOBANGLA 47.9 64550 2.35% more
321 SIPLC 65.4 181578 2.35% more
322 SKTRIMS 9 5050 1.12% more
323 SLIPLC 55.5 2490 -0.72% more
324 SONALIANSH 153.8 732 1.85% more
325 SONALIPAPR 227.5 14178 2.06% more
326 SONARBAINS 27 4100 1.5% more
327 SONARGAON 40.2 51875 2.03% more
328 SOUTHEASTB 9.5 110 1.06% more
329 SPCERAMICS 19.8 161313 2.06% more
330 SPCL 47.9 91456 1.48% more
331 SQUARETEXT 47.2 283 -0.63% more
332 SQURPHARMA 211 4217 0.57% more
333 SSSTEEL 5 65901 2.04% more
334 STANCERAM 66.4 3 -1.34% more
335 STANDARINS 37.2 2000 0.54% more
336 STANDBANKL 5.3 2050 1.92% more
337 STYLECRAFT 51.3 106 0.59% more
338 SUMITPOWER 13.7 2574 0.74% more
339 SUNLIFEINS 62.9 92157 0.64% more
340 TALLUSPIN 8 9311 1.27% more
341 TAMIJTEX 111 656 1.93% more
342 TECHNODRUG 36.6 1785110 4.27% more
343 TILIL 44.3 68737 0.91% more
344 TITASGAS 16.4 28107 0.61% more
345 TOSRIFA 16.9 89356 1.81% more
346 TRUSTB1MF 3.1 127801 0% more
347 TRUSTBANK 17.5 10802 0.57% more
348 TUNGHAI 3.6 103976 5.88% more
349 UCB 9.3 160673 0% more
350 UNILEVERCL 2102.2 10 -2.84% more
351 UNIONCAP 5 11830 4.17% more
352 UNIONINS 32.9 2159 0.61% more
353 UNIQUEHRL 37.5 8874 -0.27% more
354 UNITEDFIN 12.4 5 3.33% more
355 UNITEDINS 41.1 1336 1.48% more
356 UPGDCL 116.9 301 2.1% more
357 UTTARABANK 25.1 112035 0.4% more
358 UTTARAFIN 13 7800 -0.76% more
359 VAMLRBBF 6 1 3.45% more
360 VFSTDL 11.4 196400 1.79% more
361 WALTONHIL 371.5 56 0.03% more
362 WATACHEM 126.4 201 3.27% more
363 WMSHIPYARD 8.9 13380 2.3% more
364 YPL 17.1 141 1.18% more
365 ZAHEENSPIN 5.7 4 3.64% more
366 ZAHINTEX 6.8 1003 3.03% more
367 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox