Updated: 10:32:42 AM 11 Mar (Just Now)
DSEX: 5293.8 4.1 + 0.08% +
Trade: 33287 Volume: 57398204 Value: 1135.864 (mn)
+ Up: 209 + Down: 82 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 352751 0% more
2 1STPRIMFMF 17.8 15549 0.56% more
3 AAMRANET 15.9 4001 0% more
4 AAMRATECH 11.6 1136 -0.85% more
5 ABB1STMF 2.8 241882 0% more
6 ABBANK 6.5 838191 -1.52% more
7 ACI 209.2 31162 0.67% more
8 ACIFORMULA 140.9 3570 -0.28% more
9 ACMELAB 77.8 49749 -0.26% more
10 ACMEPL 16.6 246934 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 58.2 52804 1.04% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.7 5025 -0.72% more
16 AGNISYSL 20.6 125368 1.98% more
17 AGRANINS 21.2 12195 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21968 0.71% more
20 AL-HAJTEX 128.4 30342 0.47% more
21 ALARABANK 17.5 52108 -0.57% more
22 ALIF 4.9 185484 0% more
23 ALLTEX 14.1 5081 0% more
24 AMANFEED 22.7 47800 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.2 4933 3.78% more
28 ANWARGALV 93.8 111249 -0.21% more
29 AOL 15.5 32601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 183 10506 0.49% more
32 APEXSPINN 193.7 4823 2.76% more
33 APEXTANRY 63 3650 -0.94% more
34 APOLOISPAT 3.7 543947 -2.63% more
35 ARAMIT 162.6 22 -0.49% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.7 6176 1.21% more
38 ASIAINS 37.9 162620 0.26% more
39 ASIAPACINS 36.5 20452 0.83% more
40 ASIATICLAB 68 546563 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 116.9 6986 0.17% more
43 BANKASIA 22.3 456992 -0.45% more
44 BARKAPOWER 7.8 118323 2.63% more
45 BATASHOE 845.5 222 0.77% more
46 BATBC 226.9 65059 -0.57% more
47 BAYLEASING 6.2 321367 3.33% more
48 BBS 10.3 88131 0% more
49 BBSCABLES 15.9 36206 -0.62% more
50 BDAUTOCA 137.2 9177 1.55% more
51 BDCOM 26.5 176380 1.53% more
52 BDFINANCE 14 115092 1.45% more
53 BDLAMPS 136.5 124 0% more
54 BDTHAI 10.9 38031 0% more
55 BDTHAIFOOD 16.9 1048473 1.81% more
56 BDWELDING 16.7 22497 0.6% more
57 BEACHHATCH 30.5 45564 0.33% more
58 BEACONPHAR 102.8 15369 0.88% more
59 BENGALWTL 17.6 20351 0.57% more
60 BERGERPBL 1404.8 133 -0.27% more
61 BESTHLDNG 12.9 58963 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.6 599115 8.57% more
64 BNICL 54.3 13126 0.74% more
65 BPML 27.4 5 0.37% more
66 BPPL 14.1 223675 0.71% more
67 BRACBANK 77.8 298134 -1.39% more
68 BSC 108.8 21410 0.18% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMLTD 80.5 151 -0.98% more
71 BSRMSTEEL 69.7 9292 -0.71% more
72 BXPHARMA 119 119103 3.12% more
73 CAPITECGBF 6.6 38186 1.54% more
74 CAPMBDBLMF 10.3 482206 1.98% more
75 CAPMIBBLMF 8 62000 -1.23% more
76 CENTRALINS 39.4 24416 1.03% more
77 CENTRALPHL 8.6 60897 1.18% more
78 CITYBANK 31.3 2377990 0% more
79 CITYGENINS 97 16403 0% more
80 CLICL 55.1 98337 1.29% more
81 CNATEX 3.4 186386 -2.86% more
82 CONFIDCEM 63.8 68640 -0.62% more
83 CONTININS 24 18711 0% more
84 COPPERTECH 18.2 18111 0.55% more
85 CROWNCEMNT 48.2 119 0.42% more
86 CRYSTALINS 78.2 53640 2.09% more
87 CVOPRL 153.4 35957 0.26% more
88 DACCADYE 17.7 27710 2.31% more
89 DAFODILCOM 62.3 51470 3.15% more
90 DBH 36.8 8924 -0.54% more
91 DBH1STMF 4.4 234474 2.33% more
92 DELTALIFE 71 2800 0% more
93 DELTASPINN 5.8 44201 1.75% more
94 DESCO 22 2795 0.46% more
95 DESHBANDHU 15.8 28008 0.64% more
96 DGIC 19.9 2200 1.02% more
97 DHAKABANK 13 1042746 0% more
98 DHAKAINS 37.3 6400 -0.27% more
99 DOMINAGE 36.5 183727 0.27% more
100 DOREENPWR 26.5 40722 0.76% more
101 DSHGARME 105.6 6173 0.48% more
102 DSSL 8.3 45172 0% more
103 DUTCHBANGL 40.6 6913 -0.98% more
104 EASTERNINS 52 5695 2.36% more
105 EASTLAND 20.3 3503 0.5% more
106 EASTRNLUB 1518 216 0.11% more
107 EBL 26.5 209384 -0.38% more
108 EBL1STMF 3.7 3520 2.78% more
109 EBLNRBMF 2.7 68145 0% more
110 ECABLES 114.9 19 0.88% more
111 EGEN 20.8 257721 2.46% more
112 EHL 76.1 3217 -0.26% more
113 EIL 26.7 13660 0.75% more
114 EMERALDOIL 16.5 18779 0.61% more
115 ENVOYTEX 49.8 10267 1.01% more
116 EPGL 16.4 54542 0.61% more
117 ESQUIRENIT 20.4 31616 1.49% more
118 ETL 9.4 115318 1.08% more
119 EXIM1STMF 3 57506 3.45% more
120 FAMILYTEX 3.4 7476513 9.68% more
121 FARCHEM 13.6 4151 0.74% more
122 FAREASTFIN 3.3 330464 10% more
123 FAREASTLIF 22.6 1101 1.8% more
124 FASFIN 3.3 531507 10% more
125 FBFIF 2.9 67600 0% more
126 FEDERALINS 20.1 3302 1.01% more
127 FEKDIL 13.8 44916 0% more
128 FINEFOODS 464.8 5080 0.17% more
129 FIRSTFIN 6.2 623824 6.9% more
130 FORTUNE 14.2 62800 2.16% more
131 FUWANGCER 11.3 143159 0% more
132 FUWANGFOOD 10.4 295438 2.97% more
133 GBBPOWER 8.4 5490 1.2% more
134 GEMINISEA 114 1070 0.26% more
135 GENEXIL 26.6 397288 3.5% more
136 GENNEXT 3.5 493010 2.94% more
137 GHAIL 11 69281 0% more
138 GHCL 19 8849 0% more
139 GLDNJMF 5.9 20765 0% more
140 GLOBALINS 27.6 651 0.73% more
141 GOLDENSON 10.1 103591 0% more
142 GP 249 27705 -0.64% more
143 GPHISPAT 16.1 17723 0.63% more
144 GQBALLPEN 504.5 2513 -0.43% more
145 GRAMEENS2 12.6 40 0% more
146 GREENDELT 53 1322 0.38% more
147 GSPFINANCE 6.3 1215757 8.62% more
148 HAKKANIPUL 68.1 51703 0.74% more
149 HAMI 156.5 5553 -0.19% more
150 HEIDELBCEM 233.3 3 0.86% more
151 HFL 8 25860 1.27% more
152 HRTEX 21 236026 9.38% more
153 HWAWELLTEX 45.1 150698 0.45% more
154 IBNSINA 317.2 124 -0.25% more
155 IBP 12.9 251074 1.57% more
156 ICB 37.9 4221 0% more
157 ICBAMCL2ND 6 362 5.26% more
158 ICBIBANK 3.5 76200 0% more
159 ICBSONALI1 4.3 3804 0% more
160 ICICL 21.4 4107 0% more
161 IDLC 41.1 38401 0.98% more
162 IFADAUTOS 21.3 12200 -0.47% more
163 IFIC 5.9 1238717 -1.67% more
164 IFIC1STMF 2.9 148001 0% more
165 IFILISLMF1 3.9 36265 0% more
166 ILFSL 3 737050 7.14% more
167 INDEXAGRO 65.1 3720 -0.15% more
168 INTECH 39.4 1759025 6.78% more
169 INTRACO 17.9 56767 2.29% more
170 IPDC 19.2 350887 0.52% more
171 ISLAMIBANK 43 351341 -0.92% more
172 ISLAMICFIN 10.9 76767 1.87% more
173 ISLAMIINS 37.1 300 -0.27% more
174 ISNLTD 80.2 342729 3.48% more
175 ITC 38.1 109854 1.06% more
176 JAMUNABANK 23.7 434235 0% more
177 JAMUNAOIL 172.6 237 0% more
178 JANATAINS 25.5 17000 1.19% more
179 JHRML 42.2 11007 -1.17% more
180 JMISMDL 117.6 21 0% more
181 JUTESPINN 216.7 142 -2.43% more
182 KARNAPHULI 29.2 18506 0% more
183 KAY&QUE 452 30911 -0.04% more
184 KBPPWBIL 49.6 435284 0.2% more
185 KDSALTD 39.2 8621 0.26% more
186 KEYACOSMET 5.3 161827 0% more
187 KOHINOOR 510 100 -0.64% more
188 KPCL 10.4 6372 0.97% more
189 KPPL 15.5 108274 -0.64% more
190 KTL 9 45728 0% more
191 LANKABAFIN 15.3 373996 -0.65% more
192 LEGACYFOOT 53.6 11142 0.56% more
193 LHB 51.3 87712 0.79% more
194 LIBRAINFU 628 31 0.66% more
195 LINDEBD 790.2 1246 0.19% more
196 LOVELLO 68 188562 -0.87% more
197 LRBDL 9.9 8218 0% more
198 LRGLOBMF1 3 15000 0% more
199 MAGURAPLEX 81.2 13883 0.25% more
200 MAKSONSPIN 6 35322 0% more
201 MALEKSPIN 27.1 191457 0.74% more
202 MARICO 2795.9 245 0.97% more
203 MATINSPINN 46.1 1043 -1.07% more
204 MEGCONMILK 33.4 181785 4.7% more
205 MEGHNACEM 33 3037 0.3% more
206 MEGHNAINS 27.9 39339 0.72% more
207 MEGHNALIFE 53.2 3101 -0.19% more
208 MEGHNAPET 28.1 68441 4.46% more
209 MERCANBANK 8.5 36661 0% more
210 METROSPIN 9.7 67821 2.11% more
211 MHSML 17.6 86877 2.92% more
212 MIDASFIN 7.6 136099 7.04% more
213 MIDLANDBNK 16 279054 -0.62% more
214 MIRACLEIND 29.2 10237 2.1% more
215 MIRAKHTER 26.8 6502 0% more
216 MITHUNKNIT 16.7 15401 1.21% more
217 MJLBD 91.5 1011 0.33% more
218 MLDYEING 8.5 11485 1.19% more
219 MONNOAGML 352.6 11590 4.04% more
220 MONNOCERA 80.6 29843 0.12% more
221 MONNOFABR 22 505593 0.92% more
222 MONOSPOOL 91.4 64385 1.33% more
223 MPETROLEUM 202 1537 0.7% more
224 MTB 12.8 48891 0% more
225 NAHEEACP 20.9 76532 0% more
226 NATLIFEINS 96.4 2575 -2.53% more
227 NAVANACNG 20.3 4858 1% more
228 NAVANAPHAR 59 46765 0.68% more
229 NBL 5.2 1262393 -3.7% more
230 NCCBANK 12.9 139185 0.78% more
231 NCCBLMF1 4.2 2 5% more
232 NEWLINE 5.7 168024 1.79% more
233 NFML 14.6 11680 0.69% more
234 NHFIL 23.3 21784 0% more
235 NORTHERN 120.1 804 0.33% more
236 NORTHRNINS 28.8 5932 3.6% more
237 NPOLYMER 27 480 1.12% more
238 NRBBANK 7 27940 0% more
239 NRBCBANK 6.7 202622 0% more
240 NTC 166 222 0% more
241 NTLTUBES 58.1 4525 0.69% more
242 NURANI 3.8 121751 5.56% more
243 OAL 6.7 124303 -1.47% more
244 OIMEX 13.4 58010 3.08% more
245 OLYMPIC 151.5 37496 0.33% more
246 ONEBANKPLC 7.8 39141 -1.27% more
247 ORIONINFU 366.7 124740 -0.95% more
248 ORIONPHARM 29.2 8800 1.04% more
249 PADMALIFE 17.3 1669 0% more
250 PADMAOIL 177.1 2663 0.06% more
251 PARAMOUNT 50.9 48993 -0.39% more
252 PDL 5.3 179005 3.92% more
253 PENINSULA 20.3 63486 1.5% more
254 PEOPLESINS 39.5 14250 -0.5% more
255 PF1STMF 4.9 50838 0% more
256 PHARMAID 560.7 80 -0.27% more
257 PHENIXINS 29.2 12250 0.69% more
258 PHOENIXFIN 5.4 773714 8% more
259 PHPMF1 2.8 307931 3.7% more
260 PIONEERINS 51 13154 0% more
261 PLFSL 3.3 1518443 10% more
262 POPULAR1MF 2.8 5200 0% more
263 POPULARLIF 47.7 9533 0.85% more
264 POWERGRID 29.7 25 0% more
265 PRAGATIINS 71.4 72657 0.85% more
266 PRAGATILIF 217.5 165917 3.42% more
267 PREMIERBAN 5.4 130185 1.89% more
268 PREMIERCEM 37.2 2201 2.48% more
269 PREMIERLEA 3.4 333031 9.68% more
270 PRIME1ICBA 4.3 132 0% more
271 PRIMEBANK 31 137684 0% more
272 PRIMEFIN 5.6 3107408 9.8% more
273 PRIMEINSUR 30.9 150 -0.32% more
274 PRIMELIFE 34.7 21 1.17% more
275 PRIMETEX 21.9 600147 -0.45% more
276 PROGRESLIF 41.8 998 0% more
277 PROVATIINS 30.6 17718 1.66% more
278 PTL 52.1 12969 0.97% more
279 PUBALIBANK 37.2 78731 -1.85% more
280 PURABIGEN 19.8 13600 -1% more
281 QUASEMIND 38.5 43562 1.05% more
282 QUEENSOUTH 11.7 85795 1.74% more
283 RAHIMAFOOD 114.4 15232 -0.61% more
284 RAHIMTEXT 195 6768 0.41% more
285 RAKCERAMIC 23 8950 1.77% more
286 RANFOUNDRY 143.9 109 0.7% more
287 RDFOOD 19.5 65615 0.52% more
288 RECKITTBEN 3490 4 0.19% more
289 REGENTTEX 4.6 51901 -2.13% more
290 RELIANCE1 11.9 99959 0% more
291 RELIANCINS 69 267 -0.29% more
292 RENATA 430.5 4715 0.07% more
293 REPUBLIC 31.9 5953 0.95% more
294 RINGSHINE 3.6 408888 2.86% more
295 ROBI 31.4 960085 -0.63% more
296 RSRMSTEEL 8 9342 -1.23% more
297 RUNNERAUTO 31.8 87005 1.92% more
298 RUPALIBANK 18.1 18007 0% more
299 RUPALIINS 22.8 2003 1.33% more
300 RUPALILIFE 81.8 63995 0.49% more
301 SAFKOSPINN 14.6 77224 5.04% more
302 SAIFPOWER 6.9 216840 0% more
303 SAIHAMCOT 19.5 148974 0% more
304 SAIHAMTEX 18.8 154352 0.53% more
305 SALAMCRST 16.5 145893 4.43% more
306 SALVO 31.3 168905 0.32% more
307 SAMATALETH 82.6 6015 1.85% more
308 SAMORITA 67.6 2411 1.35% more
309 SANDHANINS 20 26651 0.5% more
310 SAPORTL 47.6 403520 0.21% more
311 SBACBANK 6.9 2060 -1.43% more
312 SEAPEARL 37.1 545768 2.49% more
313 SEMLFBSLGF 5 20000 0% more
314 SHAHJABANK 18.3 1 0.55% more
315 SHARPIND 16.1 85 -0.62% more
316 SHASHADNIM 18.5 2629 1.09% more
317 SHEPHERD 13.5 110385 3.05% more
318 SHURWID 7.5 139309 0% more
319 SHYAMPSUG 155 667 -0.7% more
320 SICL 19.7 52 1.03% more
321 SILCOPHL 13.8 340216 4.55% more
322 SILVAPHL 9.4 40003 0% more
323 SIMTEX 22.7 255407 -0.87% more
324 SINGERBD 85 167 0.24% more
325 SINOBANGLA 46.7 96599 0.65% more
326 SIPLC 57.7 11518 -1.37% more
327 SKTRIMS 9.1 2 0% more
328 SONALIANSH 161 23920 -0.25% more
329 SONALILIFE 60.4 1169 0% more
330 SONALIPAPR 233 22604 -0.77% more
331 SONARBAINS 27.3 6904 -0.73% more
332 SONARGAON 36.7 94203 1.66% more
333 SOUTHEASTB 9.6 277288 1.05% more
334 SPCERAMICS 20.3 2272704 5.73% more
335 SPCL 47.6 116781 0% more
336 SQUARETEXT 48.5 1941 0.21% more
337 SQURPHARMA 215.4 50309 -0.14% more
338 SSSTEEL 5 43725 0% more
339 STANCERAM 69.1 100 -0.43% more
340 STANDARINS 37.9 3352 0.8% more
341 STANDBANKL 5.9 354625 -1.67% more
342 STYLECRAFT 47.8 8435 -2.05% more
343 SUMITPOWER 14.3 145123 0% more
344 SUNLIFEINS 52.5 95317 2.74% more
345 TAKAFULINS 30.9 101 1.31% more
346 TALLUSPIN 8 37503 1.27% more
347 TAMIJTEX 112 2550 -1.06% more
348 TECHNODRUG 29.7 50307 0% more
349 TILIL 42 70635 0.24% more
350 TITASGAS 16.5 15054 1.23% more
351 TOSRIFA 16.6 206 1.22% more
352 TRUSTB1MF 2.9 295101 3.57% more
353 TRUSTBANK 17.8 63766 0% more
354 TUNGHAI 3.7 87152 0% more
355 UCB 9.7 79703 1.04% more
356 UNIONCAP 6.7 1258483 4.69% more
357 UNIONINS 32.5 15701 1.25% more
358 UNIQUEHRL 36.8 1610 0% more
359 UNITEDFIN 13 199804 0% more
360 UNITEDINS 41.8 2 1.46% more
361 UPGDCL 116.4 1084 -1.19% more
362 USMANIAGL 34 3002 2.72% more
363 UTTARABANK 25.1 512737 -0.79% more
364 UTTARAFIN 13.6 66549 -1.45% more
365 VFSTDL 10.6 237892 0% more
366 WALTONHIL 388.7 1593 0% more
367 WATACHEM 123.9 3641 0.49% more
368 WMSHIPYARD 8.3 32951 2.47% more
369 YPL 16.2 12359 1.25% more
370 ZAHEENSPIN 5.5 10501 0% more
371 ZAHINTEX 7.1 21501 1.43% more
372 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox