Updated: 10:27:41 AM 06 Apr (Just Now)
DSEX: 5180.98 68.71 + 1.34% +
Trade: 23158 Volume: 34938925 Value: 744.015 (mn)
+ Up: 332 + Down: 13 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 411872 3.33% more
2 1STPRIMFMF 17.7 20404 1.72% more
3 AAMRANET 16.6 15138 1.22% more
4 AAMRATECH 13.2 11001 0.76% more
5 ABB1STMF 3.4 2105536 6.25% more
6 ABBANK 5.8 140000 3.57% more
7 ACI 198.1 2901 0.51% more
8 ACMELAB 74.7 15445 0.54% more
9 ACMEPL 20.5 1590996 1.49% more
10 ACTIVEFINE 7.1 18807 2.9% more
11 ADNTEL 58 38369 0.52% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.6 46023 2.7% more
14 AFTABAUTO 28.4 15230 1.07% more
15 AGNISYSL 20.9 105884 0.48% more
16 AGRANINS 21.1 1181 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.1 3360 1.39% more
19 AL-HAJTEX 113.4 26161 1.8% more
20 ALARABANK 16.3 687 1.88% more
21 ALIF 5 20659 2.04% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 23 23878 0.88% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91 41420 1.68% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 227 44 0.67% more
29 APEXFOOT 187.7 1495 0.54% more
30 APEXSPINN 225.1 36149 1.67% more
31 APEXTANRY 72.5 101 0.28% more
32 APOLOISPAT 3.5 282837 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 15660 1.21% more
36 ASIAINS 40 70363 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 86.6 154516 3.96% more
39 ATLASBANG 71 3245 1.87% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 117.9 6455 1.2% more
42 BANKASIA 21.4 26329 1.42% more
43 BARKAPOWER 7.7 9857 1.32% more
44 BATASHOE 847 1 1.09% more
45 BATBC 215.6 11563 0.61% more
46 BAYLEASING 4.9 54850 4.26% more
47 BBS 11.2 101216 1.82% more
48 BBSCABLES 19 192014 1.6% more
49 BDAUTOCA 174.1 46271 3.57% more
50 BDCOM 27.7 514343 1.47% more
51 BDFINANCE 13.2 501 1.54% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 12 244330 2.56% more
54 BDTHAIFOOD 17.3 554774 2.37% more
55 BDWELDING 16.4 9342 0.61% more
56 BEACHHATCH 30.8 8126 1.32% more
57 BEACONPHAR 99.7 7132 0.71% more
58 BENGALWTL 18.5 45408 2.21% more
59 BERGERPBL 1386.6 31 0.01% more
60 BESTHLDNG 12.9 22140 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.7 27402 1.79% more
64 BNICL 67.9 172459 1.95% more
65 BPML 27.6 8205 0% more
66 BPPL 14.5 221422 1.4% more
67 BRACBANK 68.6 272673 1.93% more
68 BSC 107.3 4157 0.85% more
69 BSCPLC 136.9 112 2.93% more
70 BSRMLTD 83 55 2.09% more
71 BSRMSTEEL 68.5 2691 0.74% more
72 BXPHARMA 116 74324 1.58% more
73 CAPITECGBF 6.7 128728 3.08% more
74 CAPMBDBLMF 11.8 738452 0% more
75 CAPMIBBLMF 8.4 21102 0% more
76 CENTRALINS 39.4 37078 0% more
77 CENTRALPHL 9.2 26495 2.22% more
78 CITYBANK 30.4 451081 2.7% more
79 CITYGENINS 100 3535 0.2% more
80 CLICL 61.8 31720 0% more
81 CNATEX 3.6 438160 5.88% more
82 CONFIDCEM 60 28599 1.35% more
83 CONTININS 24.9 9620 0.4% more
84 COPPERTECH 19.6 54084 2.08% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.8 15968 2.07% more
87 CVOPRL 150.3 20835 1.35% more
88 DACCADYE 17.2 93 2.99% more
89 DAFODILCOM 90.1 89357 0.11% more
90 DBH 36.9 680 0.27% more
91 DBH1STMF 4.8 76042 4.35% more
92 DELTALIFE 72 6568 0% more
93 DELTASPINN 5.7 30794 0% more
94 DESCO 23.3 15971 1.3% more
95 DESHBANDHU 16.5 62332 2.48% more
96 DGIC 20.4 2026 0.49% more
97 DHAKABANK 12.3 190342 1.65% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.4 928168 3.34% more
100 DOREENPWR 27.4 100601 1.11% more
101 DSHGARME 108 9248 1.98% more
102 DSSL 9.3 330396 2.2% more
103 DUTCHBANGL 41.7 460 1.71% more
104 EASTERNINS 53.2 501 4.52% more
105 EASTLAND 20.2 27700 0.5% more
106 EASTRNLUB 1575.2 542 0.33% more
107 EBL 26.5 89149 1.53% more
108 EBL1STMF 4 81510 5.26% more
109 EBLNRBMF 3.1 662254 6.9% more
110 ECABLES 124 2841 -0.16% more
111 EGEN 21.4 110990 0.94% more
112 EHL 75.6 7067 0.67% more
113 EIL 27.5 8274 1.1% more
114 EMERALDOIL 15.3 2823 0.66% more
115 ENVOYTEX 49.2 1 1.86% more
116 EPGL 16.4 21971 2.5% more
117 ESQUIRENIT 20.4 101 1.49% more
118 ETL 9.5 120786 2.15% more
119 EXIM1STMF 3.5 386773 6.06% more
120 FAMILYTEX 3 1290919 7.14% more
121 FARCHEM 16.2 43540 2.53% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10501 0% more
124 FASFIN 2.1 264743 -8.7% more
125 FBFIF 3.2 363878 6.67% more
126 FEDERALINS 19.8 7708 1.02% more
127 FEKDIL 14 52051 0.72% more
128 FINEFOODS 496.1 20605 1.81% more
129 FIRSTFIN 4.9 8600 8.89% more
130 FORTUNE 13.9 19906 0.72% more
131 FUWANGCER 11.8 310239 1.72% more
132 FUWANGFOOD 10.1 54424 2.02% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 112.3 487 0.45% more
135 GENEXIL 25.8 120230 1.18% more
136 GENNEXT 3.5 1260708 9.37% more
137 GHAIL 11.8 209069 1.72% more
138 GHCL 19.3 2003 1.05% more
139 GLDNJMF 6 58302 1.69% more
140 GLOBALINS 28.7 3701 2.5% more
141 GOLDENSON 11.7 299001 1.74% more
142 GP 240.4 4139 0.21% more
143 GPHISPAT 16 19915 1.27% more
144 GQBALLPEN 588.1 25826 3.87% more
145 GREENDELMF 3.4 5303 3.03% more
146 GREENDELT 52.9 1 2.12% more
147 GSPFINANCE 5 66152 4.17% more
148 HAKKANIPUL 79.4 79648 1.02% more
149 HAMI 164.3 2660 2.11% more
150 HEIDELBCEM 235 260 3.12% more
151 HFL 12.5 70449 0.81% more
152 HRTEX 18.9 7 2.16% more
153 HWAWELLTEX 40.8 3122 0.74% more
154 IBNSINA 310 150 0.06% more
155 IBP 13.1 153286 0% more
156 ICB 37.2 9028 0.81% more
157 ICB3RDNRB 4.5 14381 4.65% more
158 ICBAMCL2ND 5.8 10110 1.75% more
159 ICBEPMF1S1 5.2 10000 -1.89% more
160 ICBIBANK 3.1 600 3.33% more
161 ICBSONALI1 4.6 70001 2.22% more
162 ICICL 21.4 127 0.94% more
163 IDLC 39.6 29683 0.25% more
164 IFADAUTOS 21 17810 0.96% more
165 IFIC 5.3 117460 1.92% more
166 IFIC1STMF 4.2 1909217 5% more
167 IFILISLMF1 4 45100 0% more
168 ILFSL 2.3 19378 -8% more
169 INDEXAGRO 63.7 1 0.31% more
170 INTECH 39.1 409616 2.36% more
171 INTRACO 17.8 3749 1.14% more
172 IPDC 18.5 93182 1.65% more
173 ISLAMIBANK 39.3 42098 1.81% more
174 ISLAMICFIN 10.5 15405 0.96% more
175 ISNLTD 76.5 25624 1.59% more
176 ITC 38 37829 0.53% more
177 JAMUNABANK 22.7 203320 2.25% more
178 JAMUNAOIL 172.4 12 1% more
179 JANATAINS 31.5 460345 -1.56% more
180 JHRML 42.5 3101 1.43% more
181 KARNAPHULI 29.6 28554 0% more
182 KAY&QUE 449 10631 2.02% more
183 KBPPWBIL 48.4 550738 0.41% more
184 KDSALTD 42.7 304642 0% more
185 KEYACOSMET 5 62875 0% more
186 KOHINOOR 515 4 1.64% more
187 KPCL 10.7 5502 2.88% more
188 KPPL 15.8 26505 1.94% more
189 KTL 9.3 294 1.09% more
190 LANKABAFIN 14.6 372505 4.29% more
191 LEGACYFOOT 59.2 6531 0.17% more
192 LHB 51.5 44742 1.58% more
193 LIBRAINFU 634 6 1.59% more
194 LINDEBD 765 46 0.18% more
195 LOVELLO 66.2 195398 2.32% more
196 LRBDL 9.8 702 2.08% more
197 LRGLOBMF1 3.3 5500 3.12% more
198 MAGURAPLEX 80.4 46921 1.26% more
199 MAKSONSPIN 5.9 28613 1.72% more
200 MALEKSPIN 26.7 33181 1.14% more
201 MARICO 2749 24 0.63% more
202 MATINSPINN 46.1 762 0.66% more
203 MBL1STMF 4 4 5.26% more
204 MEGCONMILK 32 4804 1.27% more
205 MEGHNAINS 27.7 111204 1.84% more
206 MEGHNALIFE 53.4 530 1.52% more
207 MEGHNAPET 26.8 190 1.9% more
208 MERCANBANK 8.6 32804 2.38% more
209 MERCINS 24.5 8000 2.94% more
210 METROSPIN 9.3 823 4.49% more
211 MHSML 17.4 35800 1.16% more
212 MIDASFIN 6 100 1.69% more
213 MIDLANDBNK 15.7 79867 0.64% more
214 MIRACLEIND 27.5 4011 3.38% more
215 MIRAKHTER 27.6 12104 1.1% more
216 MITHUNKNIT 16 10 1.91% more
217 MLDYEING 8.4 81409 1.2% more
218 MONNOAGML 338 445 1.05% more
219 MONNOCERA 79.7 73198 1.14% more
220 MONNOFABR 21.7 380226 1.88% more
221 MONOSPOOL 89.7 33277 0.79% more
222 MTB 12.6 54000 0.8% more
223 NAHEEACP 20.6 38023 1.48% more
224 NATLIFEINS 98.9 4 0.61% more
225 NAVANACNG 20.5 2201 0.99% more
226 NAVANAPHAR 56.5 23427 1.07% more
227 NBL 4.6 993012 6.98% more
228 NCCBANK 12.9 16125 1.57% more
229 NCCBLMF1 4.3 671 2.38% more
230 NEWLINE 5.7 24552 3.64% more
231 NFML 14.8 251181 0.68% more
232 NHFIL 22.7 2510 0.89% more
233 NITOLINS 28 2500 2.19% more
234 NORTHERN 119.4 238 7.86% more
235 NORTHRNINS 29.4 10502 2.44% more
236 NPOLYMER 26.9 53 1.51% more
237 NRBBANK 7 30534 1.45% more
238 NRBCBANK 7.1 52000 1.43% more
239 NTC 161.4 1 2.8% more
240 NTLTUBES 60.2 1750 0.84% more
241 NURANI 3.3 40600 6.45% more
242 OAL 6.3 2001 0% more
243 OIMEX 13.1 6456 0.77% more
244 OLYMPIC 144.2 5183 0.91% more
245 ONEBANKPLC 7.4 12506 1.37% more
246 ORIONINFU 330 44521 1.32% more
247 ORIONPHARM 28.1 13199 0.36% more
248 PADMALIFE 17.2 31601 0% more
249 PADMAOIL 177 219 0.17% more
250 PARAMOUNT 51.5 28323 3.21% more
251 PDL 6 2442 3.45% more
252 PENINSULA 20.7 42441 0.98% more
253 PEOPLESINS 41.7 29093 1.21% more
254 PF1STMF 5.2 82684 1.96% more
255 PHARMAID 531 8 0% more
256 PHENIXINS 29.5 12035 0.68% more
257 PHOENIXFIN 4 16351 5.26% more
258 PHPMF1 3.4 188454 6.25% more
259 PIONEERINS 48.8 90457 -7.75% more
260 PLFSL 2.1 58765 -8.7% more
261 POPULAR1MF 3.1 968983 3.33% more
262 POPULARLIF 48.2 503 3.21% more
263 POWERGRID 29.4 50 0.68% more
264 PRAGATIINS 69.1 18327 3.13% more
265 PRAGATILIF 194.8 36837 3.29% more
266 PREMIERBAN 5 150381 0% more
267 PREMIERCEM 38.4 214 2.4% more
268 PREMIERLEA 2.3 3511 -8% more
269 PRIME1ICBA 4.5 2000 2.27% more
270 PRIMEBANK 31.2 1172775 6.12% more
271 PRIMEFIN 4.3 276207 2.38% more
272 PRIMETEX 19 8752 2.15% more
273 PROGRESLIF 41.9 12 4.23% more
274 PROVATIINS 31.5 5000 2.27% more
275 PTL 53.6 1438 -0.19% more
276 PUBALIBANK 36.2 5131 0.84% more
277 PURABIGEN 20.9 1 3.47% more
278 QUASEMIND 38.8 68280 0.78% more
279 QUEENSOUTH 11.3 10517 1.8% more
280 RAHIMAFOOD 112.2 1093 0.81% more
281 RAHIMTEXT 195.3 1192 2.41% more
282 RAKCERAMIC 22.1 15769 1.38% more
283 RANFOUNDRY 159 185 0.44% more
284 RDFOOD 19.8 58637 0.51% more
285 RECKITTBEN 3503 2 0.93% more
286 REGENTTEX 4.3 14016 4.88% more
287 RELIANCE1 11.9 49500 1.71% more
288 RELIANCINS 67.9 6 3.98% more
289 RENATA 419.9 401 1.18% more
290 RENWICKJA 507 125 0.76% more
291 REPUBLIC 31.4 351 0.96% more
292 RINGSHINE 3.5 43451 6.06% more
293 ROBI 28.7 184590 0.7% more
294 RSRMSTEEL 8.4 1 6.33% more
295 RUNNERAUTO 37.6 264258 1.08% more
296 RUPALIBANK 16.9 9293 1.81% more
297 RUPALIINS 22.2 30487 0.91% more
298 RUPALILIFE 79.8 45203 0.25% more
299 SAFKOSPINN 15.9 6503 2.58% more
300 SAIFPOWER 7.3 45509 4.29% more
301 SAIHAMCOT 18.7 123965 1.08% more
302 SAIHAMTEX 18.1 113350 1.12% more
303 SALAMCRST 15.8 32655 1.28% more
304 SALVO 31.2 215220 1.96% more
305 SAMATALETH 80 16464 0.25% more
306 SANDHANINS 20 5 1.01% more
307 SAPORTL 50.4 442748 0.8% more
308 SBACBANK 6.8 321 4.62% more
309 SEAPEARL 36.8 138864 1.66% more
310 SEMLFBSLGF 5.2 1900 0% more
311 SEMLIBBLSF 6 2000 0% more
312 SHAHJABANK 17.7 3402 0.57% more
313 SHARPIND 16.3 49405 1.88% more
314 SHASHADNIM 18.7 3201 1.63% more
315 SHEPHERD 13 16428 0.78% more
316 SHURWID 6.5 1620 6.56% more
317 SICL 20.4 11525 0.99% more
318 SILCOPHL 14.3 156747 1.42% more
319 SILVAPHL 11.8 155045 0.85% more
320 SIMTEX 24.1 416230 1.69% more
321 SINGERBD 86 239 0.47% more
322 SINOBANGLA 47.4 58430 1.5% more
323 SIPLC 63.5 34601 1.44% more
324 SKTRIMS 8.7 2802 0% more
325 SLIPLC 58.8 2 % more
326 SONALIANSH 153.1 122 0.53% more
327 SONALIPAPR 226.2 14824 1.57% more
328 SONARBAINS 26.7 9213 0.38% more
329 SONARGAON 39.9 98411 -1.24% more
330 SOUTHEASTB 9.7 11901 2.11% more
331 SPCERAMICS 19.8 381255 1.02% more
332 SPCL 47.6 46635 1.49% more
333 SQUARETEXT 48 10 0.84% more
334 SQURPHARMA 210.8 14944 0.29% more
335 SSSTEEL 5.1 123635 2% more
336 STANCERAM 66.6 252 0.15% more
337 STANDARINS 38.4 3606 2.67% more
338 STANDBANKL 5.3 299650 1.92% more
339 STYLECRAFT 51.8 3960 0.39% more
340 SUMITPOWER 13.8 3470 1.47% more
341 SUNLIFEINS 60.7 44823 0.83% more
342 TAKAFULINS 31.8 20 1.92% more
343 TALLUSPIN 8 2129 1.27% more
344 TAMIJTEX 111.9 1776 1.73% more
345 TECHNODRUG 34.2 521420 1.48% more
346 TILIL 44.9 145064 1.35% more
347 TITASGAS 16.5 25527 1.23% more
348 TOSRIFA 17 74447 0% more
349 TRUSTB1MF 3.1 170420 6.9% more
350 TRUSTBANK 17.5 35160 1.16% more
351 TUNGHAI 3.4 54685 9.68% more
352 UCB 9.5 30344 1.06% more
353 UNIONCAP 5.2 27002 4% more
354 UNIONINS 32.7 12230 0.62% more
355 UNIQUEHRL 37.8 804 0.8% more
356 UNITEDFIN 12.3 9500 1.65% more
357 UNITEDINS 42 3 4.74% more
358 UPGDCL 116.4 45 2.56% more
359 USMANIAGL 35.3 11 3.82% more
360 UTTARABANK 25.2 92797 1.61% more
361 UTTARAFIN 13.8 1 6.98% more
362 VFSTDL 11.5 244998 2.68% more
363 WALTONHIL 371.8 3673 -0.24% more
364 WATACHEM 126.6 80 2.34% more
365 WMSHIPYARD 8.9 120138 2.3% more
366 YPL 17.1 16444 1.79% more
367 ZAHEENSPIN 5.6 9112 3.7% more
368 ZAHINTEX 6.9 3499 0% more
369 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox