Updated: 10:38:31 AM 31 Mar (Just Now)
DSEX: 5212.83 -17.94 - -0.34% -
Trade: 41365 Volume: 68647227 Value: 1369.753 (mn)
+ Up: 135 + Down: 167 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 995257 -3.03% more
2 1STPRIMFMF 18.2 77511 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.6 2277822 0% more
6 ABBANK 6 644474 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 200 13860 -0.15% more
9 ACIFORMULA 135.3 1447 -1.6% more
10 ACMELAB 76.2 9999 -0.13% more
11 ACMEPL 20 3329145 1.52% more
12 ACTIVEFINE 7.2 175850 0% more
13 ADNTEL 59.4 20583 0.34% more
14 ADVENT 14.4 17670 0.7% more
15 AFCAGRO 7.2 34283 -1.37% more
16 AFTABAUTO 29.1 16558 0% more
17 AGNISYSL 21.1 56703 -0.47% more
18 AGRANINS 21 11745 0% more
19 AIBL1STIMF 4.1 135500 -2.38% more
20 AIL 30 13641 0% more
21 AL-HAJTEX 121.9 159076 5.82% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.2 36683 0% more
24 ALLTEX 14.1 58695 0% more
25 AMANFEED 23.3 23984 -0.43% more
26 AMBEEPHA 751.2 70 -0.6% more
27 AMCL(PRAN) 211.2 350 -0.14% more
28 ANLIMAYARN 19.9 1090 -1% more
29 ANWARGALV 96.7 60208 0.21% more
30 AOL 16.1 2638 0% more
31 APEXFOODS 224.1 1667 -0.71% more
32 APEXFOOT 185.8 990 0.05% more
33 APEXSPINN 201 11422 0.45% more
34 APEXTANRY 71.7 11770 0.28% more
35 APOLOISPAT 3.8 544729 -2.56% more
36 ARAMIT 171.2 755 -0.87% more
37 ARAMITCEM 11.9 1001 0% more
38 ARGONDENIM 16.7 17201 -0.6% more
39 ASIAINS 40.4 187086 2.02% more
40 ASIAPACINS 36.9 10722 1.37% more
41 ASIATICLAB 78.1 348330 1.3% more
42 ATLASBANG 80 15514 3.9% more
43 AZIZPIPES 51 8714 -0.58% more
44 BANGAS 126 32083 -0.87% more
45 BANKASIA 21.5 97739 -0.92% more
46 BARKAPOWER 8.2 72807 1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 10648 -0.4% more
49 BAYLEASING 5.2 146402 0% more
50 BBS 11.5 153427 0% more
51 BBSCABLES 19.4 376306 -0.51% more
52 BDAUTOCA 185 80011 -0.7% more
53 BDCOM 27.4 133658 0.37% more
54 BDFINANCE 13.5 10 2.27% more
55 BDLAMPS 145.4 9465 0.55% more
56 BDTHAI 12.7 583332 1.6% more
57 BDTHAIFOOD 18.6 1155634 1.09% more
58 BDWELDING 16.1 1420 -1.23% more
59 BEACHHATCH 31.4 27847 -0.32% more
60 BEACONPHAR 101.9 3801 0.39% more
61 BENGALWTL 18.8 41361 -1.05% more
62 BERGERPBL 1393.2 160 -0.34% more
63 BESTHLDNG 13.2 34364 -1.49% more
64 BGIC 32.6 150 -0.31% more
65 BIFC 5.7 21877 0% more
66 BNICL 58.4 127883 1.92% more
67 BPML 28.1 16702 0% more
68 BPPL 15.3 318748 0% more
69 BRACBANK 66.4 1004179 -2.64% more
70 BSC 108 7770 -0.09% more
71 BSRMLTD 82 92 0.12% more
72 BSRMSTEEL 66.6 34833 -1.62% more
73 BXPHARMA 112.9 19807 0.18% more
74 CAPITECGBF 6.8 49629 1.49% more
75 CAPMBDBLMF 10.6 357500 -0.93% more
76 CAPMIBBLMF 8 60731 1.27% more
77 CENTRALINS 40.1 27574 1.78% more
78 CENTRALPHL 9.4 75185 0% more
79 CITYBANK 30.2 810148 -0.33% more
80 CITYGENINS 98.7 2051 -0.3% more
81 CLICL 62.1 381189 2.81% more
82 CNATEX 4.1 541759 -2.38% more
83 CONFIDCEM 61.2 39305 -0.65% more
84 CONTININS 24.2 21625 -0.41% more
85 COPPERTECH 20.6 104431 -0.48% more
86 CROWNCEMNT 49.2 164 -1.01% more
87 CRYSTALINS 81.7 208546 3.16% more
88 CVOPRL 157 65641 -0.38% more
89 DACCADYE 17.3 8001 0.58% more
90 DAFODILCOM 74.1 79068 -0.4% more
91 DBH 36.5 800 0.83% more
92 DBH1STMF 4.8 89663 -2.04% more
93 DELTALIFE 71.8 9255 -0.42% more
94 DELTASPINN 5.8 67369 -1.69% more
95 DESCO 22.5 105 -0.44% more
96 DESHBANDHU 17.5 333555 0.57% more
97 DGIC 20.7 9749 0.98% more
98 DHAKABANK 12.5 379005 0% more
99 DHAKAINS 38.5 1100 1.05% more
100 DOMINAGE 42.3 429387 1.93% more
101 DOREENPWR 26.7 23870 0% more
102 DSHGARME 113 22820 1.71% more
103 DSSL 9.2 647026 0% more
104 DUTCHBANGL 41.8 7125 -0.24% more
105 EASTERNINS 52.6 6161 1.15% more
106 EASTLAND 20.4 4599 -0.97% more
107 EASTRNLUB 1635 3807 0.49% more
108 EBL 26.5 605583 -0.38% more
109 EBL1STMF 4 199950 -2.44% more
110 EBLNRBMF 3.1 247581 -3.13% more
111 EGEN 22 453864 0% more
112 EHL 76 5896 0.13% more
113 EIL 27.2 44755 -1.45% more
114 EMERALDOIL 16.1 4060 1.26% more
115 ENVOYTEX 50 1 0.81% more
116 EPGL 17.4 97331 -1.14% more
117 ESQUIRENIT 20.5 18111 0.49% more
118 ETL 9.9 206016 0% more
119 EXIM1STMF 3.5 366451 -2.78% more
120 FAMILYTEX 3.4 2453919 -8.11% more
121 FARCHEM 14.9 10304 -0.67% more
122 FAREASTFIN 3 816305 -9.09% more
123 FAREASTLIF 22.5 1 2.74% more
124 FASFIN 3.1 1058392 -3.13% more
125 FBFIF 3.2 327872 -5.88% more
126 FEDERALINS 19.5 1000 -2.01% more
127 FEKDIL 14.3 35897 0% more
128 FINEFOODS 484.7 56236 -0.02% more
129 FIRSTFIN 5.3 4534 1.92% more
130 FORTUNE 14.6 54685 -1.35% more
131 FUWANGCER 12.4 248467 -0.8% more
132 FUWANGFOOD 10.6 20705 -0.93% more
133 GBBPOWER 8.6 121858 1.18% more
134 GEMINISEA 115 5836 -1.79% more
135 GENEXIL 26.7 96611 0% more
136 GENNEXT 3.7 732542 -2.63% more
137 GHAIL 11.9 302434 -0.83% more
138 GHCL 18.8 6009 -0.53% more
139 GLDNJMF 6.2 189636 1.64% more
140 GLOBALINS 27.5 9980 1.1% more
141 GOLDENSON 11.8 609064 0% more
142 GP 244.4 17653 -0.37% more
143 GPHISPAT 16.6 66620 0% more
144 GQBALLPEN 538 6099 -0.22% more
145 GRAMEENS2 12.4 28001 0% more
146 GREENDELMF 3.5 1152 -2.78% more
147 GREENDELT 52.6 9 -0.75% more
148 GSPFINANCE 5.3 162202 1.92% more
149 HAKKANIPUL 88.7 431434 0.11% more
150 HAMI 173.5 44299 2.3% more
151 HEIDELBCEM 239.5 205 0.25% more
152 HFL 11.8 24028 -1.67% more
153 HRTEX 20.4 12163 1.49% more
154 HWAWELLTEX 42.8 22770 2.39% more
155 IBNSINA 317 166 -0.81% more
156 IBP 13.6 245396 -0.73% more
157 ICB 37.8 602 1.07% more
158 ICB3RDNRB 4.6 114610 0% more
159 ICBAGRANI1 6.5 1 -2.99% more
160 ICBAMCL2ND 5.8 23663 -1.69% more
161 ICBEPMF1S1 5.2 198500 1.96% more
162 ICBIBANK 3.2 47326 3.23% more
163 ICBSONALI1 4.8 92602 0% more
164 ICICL 21.5 500 -0.46% more
165 IDLC 40.1 62736 -0.25% more
166 IFADAUTOS 21.6 24993 -0.92% more
167 IFIC 5.5 680719 0% more
168 IFIC1STMF 4.2 8894651 0% more
169 IFILISLMF1 4.2 134884 -2.33% more
170 ILFSL 3.3 1228676 -5.71% more
171 INDEXAGRO 64.3 1476 -0.77% more
172 INTECH 42.5 890069 -1.16% more
173 INTRACO 18.7 15435 0.54% more
174 IPDC 18.9 67982 0% more
175 ISLAMIBANK 39.3 99308 0.51% more
176 ISLAMICFIN 11 71986 0.92% more
177 ISLAMIINS 37.6 1094 -0.79% more
178 ISNLTD 80.1 136542 -0.25% more
179 ITC 38 48651 -0.26% more
180 JAMUNABANK 22.9 344825 -0.87% more
181 JAMUNAOIL 171 2773 -0.35% more
182 JANATAINS 26.4 47903 1.54% more
183 JHRML 43.3 26927 -1.37% more
184 JMISMDL 119.2 178 -0.33% more
185 JUTESPINN 222 10 3.3% more
186 KARNAPHULI 29.4 24501 0.34% more
187 KAY&QUE 466 17232 -0.43% more
188 KBPPWBIL 47.8 227450 0.21% more
189 KDSALTD 40.3 37830 0.75% more
190 KEYACOSMET 5.3 63709 0% more
191 KOHINOOR 516.9 1 -0.04% more
192 KPCL 10.9 29032 0% more
193 KPPL 16.5 159033 -0.6% more
194 KTL 9.8 192881 -2% more
195 LANKABAFIN 14.9 90757 -0.67% more
196 LEGACYFOOT 61.9 93976 -1.12% more
197 LHB 52.6 116319 0.38% more
198 LIBRAINFU 650 628 0.45% more
199 LINDEBD 751 1577 -0.6% more
200 LOVELLO 67.7 191946 0% more
201 LRBDL 10.3 10993 -0.96% more
202 LRGLOBMF1 3.4 6020 0% more
203 MAGURAPLEX 85.7 25567 0.12% more
204 MAKSONSPIN 6.5 31112 0% more
205 MALEKSPIN 27.3 7528 0.74% more
206 MARICO 2734.1 137 0.51% more
207 MATINSPINN 46.3 206 0.43% more
208 MBL1STMF 4 25510 0% more
209 MEGCONMILK 32.8 20397 -2.67% more
210 MEGHNACEM 31.5 1 -1.25% more
211 MEGHNAINS 28.3 36825 1.43% more
212 MEGHNALIFE 53.3 8290 0.19% more
213 MEGHNAPET 28.1 2267 -1.75% more
214 MERCANBANK 8.8 49012 0% more
215 METROSPIN 10 1001 0% more
216 MHSML 17.5 65022 1.16% more
217 MIDASFIN 6.6 2000 0% more
218 MIDLANDBNK 16 49669 0.63% more
219 MIRACLEIND 29 5503 1.75% more
220 MIRAKHTER 27.8 43616 0% more
221 MITHUNKNIT 16.4 3216 1.23% more
222 MJLBD 88.9 1456 -0.34% more
223 MLDYEING 8.9 3108 0% more
224 MONNOAGML 355.5 1541 1.2% more
225 MONNOCERA 83.2 75875 -0.6% more
226 MONNOFABR 22.9 453225 -1.29% more
227 MONOSPOOL 94.9 23908 -0.42% more
228 MPETROLEUM 200 2679 -0.45% more
229 MTB 12.7 3123 0% more
230 NAHEEACP 22.6 154505 0.89% more
231 NATLIFEINS 100 1040 -0.4% more
232 NAVANACNG 20.7 941 0.49% more
233 NAVANAPHAR 58.9 30425 0% more
234 NBL 4.8 791046 -2.04% more
235 NCCBANK 12.8 6506 -0.78% more
236 NCCBLMF1 4.5 29959 -2.17% more
237 NEWLINE 6.3 134983 -3.08% more
238 NFML 16.2 1402727 3.18% more
239 NHFIL 23.2 10010 0% more
240 NITOLINS 27.8 127 1.09% more
241 NORTHERN 125.4 596 1.95% more
242 NPOLYMER 27.6 12627 0% more
243 NRBBANK 7 11576 0% more
244 NRBCBANK 6.9 31250 -1.43% more
245 NTC 160.2 207 -1.05% more
246 NTLTUBES 64.2 206754 3.55% more
247 NURANI 3.5 207358 -5.41% more
248 OAL 6.6 136106 -1.49% more
249 OIMEX 13.8 19064 0% more
250 OLYMPIC 146 2635 -0.14% more
251 ONEBANKPLC 7.5 200515 0% more
252 ORIONINFU 337.2 70247 -0.44% more
253 ORIONPHARM 29.1 19456 0.34% more
254 PADMALIFE 17.5 7235 -0.57% more
255 PADMAOIL 176.2 3805 -0.79% more
256 PARAMOUNT 52.6 30745 1.54% more
257 PDL 6 205137 0% more
258 PENINSULA 21.2 191091 -0.47% more
259 PEOPLESINS 40.5 110838 1% more
260 PF1STMF 5.2 204112 -3.7% more
261 PHARMAID 551 60 1.87% more
262 PHENIXINS 29.2 26036 1.74% more
263 PHOENIXFIN 4.2 78759 0% more
264 PHPMF1 3.5 1452979 -2.78% more
265 PIONEERINS 53.3 58306 0.76% more
266 PLFSL 3.1 672259 -6.06% more
267 POPULAR1MF 3.2 686189 -3.03% more
268 POPULARLIF 50.4 54107 -0.2% more
269 POWERGRID 30.2 1480 1% more
270 PRAGATIINS 68.4 37584 0.59% more
271 PRAGATILIF 205.5 18217 0.24% more
272 PREMIERBAN 5.2 15702 1.96% more
273 PREMIERCEM 38.9 1434 -0.51% more
274 PREMIERLEA 3.4 1196807 -5.56% more
275 PRIMEBANK 29.9 133462 0% more
276 PRIMEFIN 4.7 644577 -4.08% more
277 PRIMEINSUR 32.7 1 3.15% more
278 PRIMETEX 20 16801 -0.5% more
279 PROGRESLIF 42.8 232 1.9% more
280 PROVATIINS 31.2 5939 0.97% more
281 PTL 53.2 51559 0.38% more
282 PUBALIBANK 36.6 44878 -1.08% more
283 PURABIGEN 20.8 7922 1.46% more
284 QUASEMIND 38.8 45964 0% more
285 QUEENSOUTH 11.6 75583 -0.85% more
286 RAHIMAFOOD 114 10704 0.35% more
287 RAHIMTEXT 209.9 1275 0.05% more
288 RAKCERAMIC 22.5 87729 -1.32% more
289 RANFOUNDRY 149.9 175 1.9% more
290 RDFOOD 20.1 112776 0% more
291 RECKITTBEN 3498.1 51 -0.03% more
292 REGENTTEX 4.3 38352 -4.44% more
293 RELIANCE1 12.2 179723 -0.81% more
294 RENATA 423.1 3202 -0.8% more
295 RENWICKJA 502 100 0.06% more
296 REPUBLIC 32.6 2636 1.24% more
297 RINGSHINE 3.6 575329 -2.7% more
298 ROBI 28.9 238512 -0.34% more
299 RSRMSTEEL 8.2 10240 0% more
300 RUNNERAUTO 39.3 460909 0% more
301 RUPALIBANK 18 15761 0.56% more
302 RUPALIINS 22.5 2 0.9% more
303 RUPALILIFE 83.1 19584 0.24% more
304 SAFKOSPINN 16.6 121537 0% more
305 SAIFPOWER 7.4 121514 -1.33% more
306 SAIHAMCOT 19.9 116621 -0.5% more
307 SAIHAMTEX 19.2 240196 0.52% more
308 SALAMCRST 16.1 67920 1.26% more
309 SALVO 34.2 2357859 4.59% more
310 SAMATALETH 88.1 42064 0% more
311 SAMORITA 68.6 8885 -0.44% more
312 SANDHANINS 20.3 1012 0.5% more
313 SAPORTL 49.1 188082 -0.2% more
314 SBACBANK 6.7 3371 -1.47% more
315 SEAPEARL 40.2 599094 0.5% more
316 SEMLIBBLSF 6.3 12000 0% more
317 SHAHJABANK 17.6 451 0% more
318 SHARPIND 16.6 633 0% more
319 SHASHADNIM 18.6 4500 0% more
320 SHEPHERD 13.4 18505 0% more
321 SHURWID 6.8 23830 1.49% more
322 SICL 20.4 6222 0% more
323 SILCOPHL 14.3 92064 -0.69% more
324 SILVAPHL 10.3 102635 0% more
325 SIMTEX 24.4 560901 0.41% more
326 SINGERBD 87.5 240 1.04% more
327 SINOBANGLA 52.3 1267484 5.44% more
328 SIPLC 61.6 19603 -0.16% more
329 SKTRIMS 9.2 25362 -3.16% more
330 SONALIANSH 159.7 4823 -0.5% more
331 SONALILIFE 59.9 2208 0.67% more
332 SONALIPAPR 235.2 15254 -0.13% more
333 SONARBAINS 27.2 1075 0.74% more
334 SONARGAON 38.8 24874 1.04% more
335 SOUTHEASTB 9.7 304002 1.04% more
336 SPCERAMICS 21.5 881194 -1.38% more
337 SPCL 48.2 127269 0% more
338 SQUARETEXT 48 4751 -0.83% more
339 SQURPHARMA 210.7 72522 -0.66% more
340 SSSTEEL 5.5 82443 0% more
341 STANCERAM 71.6 537 4.83% more
342 STANDARINS 38.4 2002 0.52% more
343 STANDBANKL 5.6 152869 0% more
344 STYLECRAFT 56.3 81222 6.63% more
345 SUMITPOWER 14 57905 0% more
346 SUNLIFEINS 60.6 154616 -0.98% more
347 TAKAFULINS 31.5 141 0.96% more
348 TALLUSPIN 8 66051 0% more
349 TAMIJTEX 113.4 349 -0.44% more
350 TECHNODRUG 34.1 1427135 0.29% more
351 TILIL 43.4 46011 0.23% more
352 TITASGAS 17 7335 -0.58% more
353 TOSRIFA 17 39355 0.59% more
354 TRUSTB1MF 3.2 636746 -3.03% more
355 TRUSTBANK 17.6 72079 -0.56% more
356 TUNGHAI 3.3 58520 -5.71% more
357 UCB 9.5 90666 0% more
358 UNILEVERCL 2142 24 -1.03% more
359 UNIONCAP 5.5 62382 -1.79% more
360 UNIONINS 32.8 12315 0.61% more
361 UNIQUEHRL 38.4 5002 0% more
362 UNITEDFIN 12.6 108917 0.8% more
363 UNITEDINS 42 1 3.45% more
364 UPGDCL 116 2475 -1.61% more
365 USMANIAGL 35.9 3912 0.28% more
366 UTTARABANK 25.1 506055 0% more
367 UTTARAFIN 13 6945 -1.52% more
368 VAMLRBBF 6 11001 -1.64% more
369 VFSTDL 11.3 114217 -0.88% more
370 WALTONHIL 378 854 -0.29% more
371 WATACHEM 134 5443 0.45% more
372 WMSHIPYARD 9.4 425985 0% more
373 YPL 18.3 554739 5.78% more
374 ZAHEENSPIN 5.7 138100 -1.72% more
375 ZAHINTEX 7.1 21197 1.43% more
376 ZEALBANGLA 131.8 127 1% more
Nox nox Nox