Updated: 10:16:21 AM 02 Apr (Just Now)
DSEX: 5267.44 -5.35 - -0.1% -
Trade: 19598 Volume: 33900437 Value: 706.572 (mn)
+ Up: 172 + Down: 100 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 309677 0% more
2 1STPRIMFMF 18.5 33601 0.54% more
3 AAMRANET 17 45 0% more
4 AAMRATECH 13.8 1000 0.73% more
5 ABB1STMF 3.7 2752194 -2.63% more
6 ABBANK 6.2 41003 1.64% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 203 2430 0.54% more
9 ACMELAB 75.8 5166 -0.66% more
10 ACMEPL 21 1215026 -0.47% more
11 ACTIVEFINE 7.4 20427 1.37% more
12 ADNTEL 58.4 300 0.34% more
13 ADVENT 14.6 22557 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.4 15480 0.34% more
16 AGNISYSL 21.1 34737 0% more
17 AGRANINS 21.9 38299 0.92% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 30.8 12220 0.33% more
20 AL-HAJTEX 118.9 21173 -1.16% more
21 ALARABANK 16.2 51 1.89% more
22 ALIF 5.2 61208 0% more
23 ALLTEX 14 19525 1.45% more
24 AMANFEED 23.5 5111 0% more
25 AMCL(PRAN) 211 203 -1.31% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95 26310 0.53% more
28 AOL 16.7 16314 -0.6% more
29 APEXFOODS 226.4 2 0% more
30 APEXFOOT 186.2 2854 0.11% more
31 APEXSPINN 214 3273 -0.19% more
32 APEXTANRY 71 4433 0.85% more
33 APOLOISPAT 3.9 230865 0% more
34 ARAMIT 172 880 0.94% more
35 ARAMITCEM 11.8 7101 1.72% more
36 ARGONDENIM 17.5 302610 0.57% more
37 ASIAINS 41.8 149155 -0.24% more
38 ASIAPACINS 38.6 27951 0.52% more
39 ASIATICLAB 80.5 69552 0.25% more
40 ATLASBANG 79.2 10062 -1.98% more
41 AZIZPIPES 53 9196 2.51% more
42 BANGAS 124.8 6227 0.16% more
43 BANKASIA 21.8 701 -0.46% more
44 BARKAPOWER 8 1240 0% more
45 BATBC 219 19660 -1.04% more
46 BAYLEASING 5 61500 -1.96% more
47 BBS 11.8 96740 -1.67% more
48 BBSCABLES 19.5 233102 0% more
49 BDAUTOCA 189 46978 0.05% more
50 BDCOM 27.5 136246 0% more
51 BDFINANCE 13.6 32532 0.74% more
52 BDLAMPS 143.5 823 0.14% more
53 BDTHAI 12.9 364703 -0.77% more
54 BDTHAIFOOD 18.7 320620 -0.53% more
55 BDWELDING 17.9 11299 0% more
56 BEACHHATCH 31.8 2730 0.63% more
57 BEACONPHAR 102.4 640 0% more
58 BENGALWTL 19.2 29465 -0.52% more
59 BESTHLDNG 13.4 12000 0.75% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 33.6 6523 0.6% more
62 BIFC 5.9 135373 7.27% more
63 BNICL 65.9 413228 2.33% more
64 BPML 29.3 88 1.74% more
65 BPPL 15.3 100390 0.66% more
66 BRACBANK 70.2 268496 -1.96% more
67 BSC 109.6 33632 0.18% more
68 BSRMLTD 83.1 11 -0.12% more
69 BSRMSTEEL 68.2 640 -0.87% more
70 BXPHARMA 113.6 29767 -0.35% more
71 CAPITECGBF 6.8 85475 0% more
72 CAPMBDBLMF 11.4 151000 -0.87% more
73 CAPMIBBLMF 8.4 17000 1.2% more
74 CENTRALINS 41.4 140731 1.97% more
75 CENTRALPHL 9.6 41850 0% more
76 CITYBANK 30.9 540213 -0.96% more
77 CLICL 64.4 224654 1.42% more
78 CNATEX 4.1 80555 2.5% more
79 CONFIDCEM 62.2 8099 0.32% more
80 CONTININS 26 108452 4% more
81 COPPERTECH 21.1 19408 -0.47% more
82 CROWNCEMNT 50.2 1 1.21% more
83 CRYSTALINS 82.3 70669 -1.32% more
84 CVOPRL 155.8 6670 -0.06% more
85 DACCADYE 17.1 7859 0% more
86 DAFODILCOM 78.7 522 -0.25% more
87 DBH 37 350 0.27% more
88 DBH1STMF 5 90023 0% more
89 DELTALIFE 72.9 20408 0.28% more
90 DELTASPINN 5.9 8702 0% more
91 DESCO 23.6 9010 0.43% more
92 DESHBANDHU 17.8 76140 -1.11% more
93 DGIC 21.2 1400 1.44% more
94 DHAKABANK 12.5 163655 0% more
95 DHAKAINS 39.6 1145 0.51% more
96 DOMINAGE 43.9 131677 0.69% more
97 DOREENPWR 27 4450 0.75% more
98 DSHGARME 111.4 1984 0.18% more
99 DSSL 9.4 457220 -3.09% more
100 DUTCHBANGL 42 16 0% more
101 EASTERNINS 54 12133 0.75% more
102 EASTLAND 21.1 45388 1.44% more
103 EASTRNLUB 1617.9 1569 0.36% more
104 EBL 26.7 6177 -0.37% more
105 EBL1STMF 4 101500 -2.44% more
106 EBLNRBMF 3.3 328361 -2.94% more
107 ECABLES 125 3946 -1.11% more
108 EGEN 21.8 60100 0% more
109 EHL 77.5 2 1.04% more
110 EIL 28.5 107320 1.79% more
111 EMERALDOIL 16.6 976 1.22% more
112 ENVOYTEX 49.2 20701 -1.6% more
113 EPGL 17.4 61627 0% more
114 ESQUIRENIT 20.6 5059 0.49% more
115 ETL 9.8 233000 -1.01% more
116 EXIM1STMF 3.7 33901 -2.63% more
117 FAMILYTEX 3.3 185065 -2.94% more
118 FARCHEM 17.3 707234 6.13% more
119 FAREASTFIN 2.5 48480 -7.41% more
120 FASFIN 2.5 1298281 -7.41% more
121 FBFIF 3.4 297050 0% more
122 FEDERALINS 20.6 12662 1.98% more
123 FEKDIL 14.4 102533 0% more
124 FINEFOODS 482 78 -0.64% more
125 FIRSTFIN 5.6 5001 3.7% more
126 FORTUNE 14.6 12614 0% more
127 FUWANGCER 12.7 288811 -1.55% more
128 FUWANGFOOD 10.6 12104 0% more
129 GBBPOWER 8.7 6256 -1.14% more
130 GEMINISEA 116.9 912 2.1% more
131 GENEXIL 26.5 68466 0.38% more
132 GENNEXT 3.6 141431 -2.7% more
133 GHAIL 12.5 255265 -0.79% more
134 GHCL 19.4 501 0.52% more
135 GLDNJMF 6.2 70 1.64% more
136 GLOBALINS 29.1 119856 3.19% more
137 GOLDENSON 12.3 400594 -2.38% more
138 GP 245.4 4593 0.37% more
139 GPHISPAT 16.6 14631 0.61% more
140 GQBALLPEN 561 8580 0.59% more
141 GRAMEENS2 12.5 425 0% more
142 GREENDELMF 3.8 3000 2.7% more
143 GREENDELT 54 20300 2.08% more
144 GSPFINANCE 5 101545 -1.96% more
145 HAKKANIPUL 83.5 120289 -0.6% more
146 HAMI 166.4 336 -0.3% more
147 HFL 12.9 57208 2.38% more
148 HRTEX 21 17 0.96% more
149 HWAWELLTEX 41.8 1 0% more
150 IBNSINA 319.7 12 0.47% more
151 IBP 13.8 161896 -0.72% more
152 ICB 37.8 50 0.8% more
153 ICB3RDNRB 4.6 30050 0% more
154 ICBEPMF1S1 5.3 96157 0% more
155 ICBIBANK 3.2 471 0% more
156 ICBSONALI1 4.9 84001 0% more
157 ICICL 22.4 16310 1.36% more
158 IDLC 40.4 1301 0.75% more
159 IFADAUTOS 21.8 13815 0.93% more
160 IFIC 5.5 148553 0% more
161 IFIC1STMF 4.5 1954125 -2.17% more
162 ILFSL 2.7 590822 -6.9% more
163 INDEXAGRO 65.7 34 1.08% more
164 INTECH 40.8 191754 0.74% more
165 INTRACO 18.6 6500 0.54% more
166 IPDC 19 28872 -0.52% more
167 ISLAMIBANK 39.4 46938 -1.5% more
168 ISLAMICFIN 11.1 35795 0% more
169 ISNLTD 79.2 33933 0.38% more
170 ITC 38.1 6001 0.26% more
171 JAMUNABANK 23.1 220 0.43% more
172 JAMUNAOIL 171.8 122 0% more
173 JANATAINS 30.8 1168528 10% more
174 JHRML 43.5 2300 0% more
175 JMISMDL 121.9 1 1.33% more
176 KARNAPHULI 31 94266 1.97% more
177 KAY&QUE 460.1 7051 0.24% more
178 KBPPWBIL 49.9 439926 -0.99% more
179 KDSALTD 40.3 146 1.26% more
180 KEYACOSMET 5.2 35000 0% more
181 KOHINOOR 518 350 0.97% more
182 KPCL 10.8 7101 0% more
183 KPPL 16.6 111603 0% more
184 KTL 9.9 2753 1.02% more
185 LANKABAFIN 14.8 20063 0% more
186 LEGACYFOOT 60.8 10194 -0.16% more
187 LHB 52.2 23261 -0.19% more
188 LINDEBD 763 244 0.58% more
189 LOVELLO 68.7 81259 0% more
190 LRBDL 10.5 447 1.94% more
191 LRGLOBMF1 3.5 203235 0% more
192 MAGURAPLEX 83.2 4161 0.12% more
193 MAKSONSPIN 6.3 2500 0% more
194 MALEKSPIN 27 78044 -0.74% more
195 MARICO 2745.7 197 0% more
196 MBL1STMF 4.1 1000 0% more
197 MEGCONMILK 33.3 2601 -1.19% more
198 MEGHNAINS 29.8 164441 -0.33% more
199 MEGHNALIFE 54.5 282 0.93% more
200 MERCANBANK 8.7 62000 0% more
201 METROSPIN 9.7 3 0% more
202 MHSML 18.1 162031 -0.55% more
203 MIDASFIN 6.7 10000 3.08% more
204 MIDLANDBNK 15.9 45925 0% more
205 MIRACLEIND 29.5 63 0.68% more
206 MIRAKHTER 28.1 30301 -0.35% more
207 MITHUNKNIT 16.4 2 1.23% more
208 MJLBD 90.2 1301 0.89% more
209 MLDYEING 8.9 95990 0% more
210 MONNOAGML 352.1 128 0.26% more
211 MONNOCERA 82 1800 0.12% more
212 MONNOFABR 22.7 197690 0% more
213 MONOSPOOL 93.6 2123 0.65% more
214 MPETROLEUM 201 4 0.4% more
215 MTB 12.8 10 0% more
216 NAHEEACP 22.3 21733 -0.45% more
217 NATLIFEINS 103.1 1401 2.59% more
218 NAVANACNG 21 551 0% more
219 NAVANAPHAR 58.9 527 -0.17% more
220 NBL 4.9 53211 2.08% more
221 NCCBANK 12.9 39863 0% more
222 NCCBLMF1 4.8 1813 2.13% more
223 NEWLINE 6.2 34100 -1.59% more
224 NFML 16.7 1200042 2.45% more
225 NHFIL 23.4 2012 0.43% more
226 NITOLINS 28.6 22557 1.06% more
227 NORTHRNINS 30.3 201 2.36% more
228 NPOLYMER 27.2 1157 0% more
229 NRBBANK 7.2 20907 1.41% more
230 NRBCBANK 7 589 -1.41% more
231 NTLTUBES 63 4053 -0.79% more
232 OAL 6.8 8501 1.49% more
233 OIMEX 14.3 56305 2.14% more
234 OLYMPIC 148.1 5573 -0.34% more
235 ONEBANKPLC 7.6 1 1.33% more
236 ORIONINFU 331 36743 1.01% more
237 ORIONPHARM 29.4 1 1.03% more
238 PADMALIFE 17.7 500 1.72% more
239 PADMAOIL 176.6 112 0.17% more
240 PARAMOUNT 54.3 58320 0.18% more
241 PDL 6 55 1.69% more
242 PENINSULA 21.1 39301 0.48% more
243 PEOPLESINS 43.4 50479 2.12% more
244 PF1STMF 5.4 315001 0% more
245 PHARMAID 545 143 0.46% more
246 PHENIXINS 30.8 10701 0.33% more
247 PHOENIXFIN 4.1 11 2.5% more
248 PHPMF1 3.7 1204936 0% more
249 PIONEERINS 0 191802 0% more
250 PLFSL 2.5 168198 -7.41% more
251 POPULAR1MF 3.4 715600 -2.86% more
252 POPULARLIF 51.5 14022 1.38% more
253 POWERGRID 29.9 3700 0% more
254 PRAGATIINS 71.7 86055 0.42% more
255 PRAGATILIF 206.1 33578 1.13% more
256 PREMIERBAN 5.1 2600 0% more
257 PREMIERCEM 39 5701 -0.76% more
258 PREMIERLEA 2.7 40050 -10% more
259 PRIME1ICBA 4.7 3000 0% more
260 PRIMEBANK 30 10783 -1.32% more
261 PRIMEFIN 4.4 158906 2.33% more
262 PRIMEINSUR 32.8 1 1.55% more
263 PRIMELIFE 35.5 500 2.31% more
264 PRIMETEX 19.9 915 1.02% more
265 PROVATIINS 31.8 13110 0.32% more
266 PTL 54.8 37595 0.37% more
267 PUBALIBANK 36.5 6422 -0.27% more
268 PURABIGEN 21.4 12155 1.9% more
269 QUASEMIND 39.4 138393 0.51% more
270 QUEENSOUTH 11.8 46055 0% more
271 RAHIMAFOOD 117 168 1.12% more
272 RAHIMTEXT 206.9 597 0.15% more
273 RAKCERAMIC 22.8 3010 0% more
274 RANFOUNDRY 150.4 1001 0.94% more
275 RDFOOD 20.6 147475 0.49% more
276 RECKITTBEN 3539 4 1.33% more
277 REGENTTEX 4.2 502 -2.33% more
278 RELIANCE1 12.5 7200 0% more
279 RELIANCINS 68.6 5001 0% more
280 RENATA 427.2 5671 -0.23% more
281 REPUBLIC 33.4 19101 0.91% more
282 RINGSHINE 3.7 89180 -2.63% more
283 ROBI 29.3 178152 -1.01% more
284 RSRMSTEEL 8.4 10 3.7% more
285 RUNNERAUTO 41.2 312697 -0.96% more
286 RUPALIBANK 18 100 0% more
287 RUPALIINS 23.3 23619 1.3% more
288 RUPALILIFE 83.7 31905 1.09% more
289 SAFKOSPINN 16.7 3602 -1.18% more
290 SAIFPOWER 7.4 105702 0% more
291 SAIHAMCOT 19.3 77001 0.52% more
292 SAIHAMTEX 18.7 324345 -1.06% more
293 SALAMCRST 16.6 56183 -1.78% more
294 SALVO 33.5 302681 -1.18% more
295 SAMATALETH 85 957 0.47% more
296 SAMORITA 68.8 500 -0.86% more
297 SANDHANINS 20.4 6510 -0.49% more
298 SAPORTL 51.4 561915 0.39% more
299 SBACBANK 7 488 2.94% more
300 SEAPEARL 38.8 185094 0% more
301 SEMLFBSLGF 5.5 20041 1.85% more
302 SEMLIBBLSF 6.4 7 0% more
303 SHAHJABANK 17.9 10001 1.13% more
304 SHARPIND 16.9 10 1.81% more
305 SHEPHERD 13.7 11002 0.74% more
306 SHURWID 6.8 14500 -1.45% more
307 SICL 21 8063 -1.87% more
308 SILCOPHL 15 110494 -3.23% more
309 SILVAPHL 11.8 464644 -2.48% more
310 SIMTEX 25.2 325735 -0.4% more
311 SINOBANGLA 51.2 111805 -0.78% more
312 SIPLC 64 70056 -1.23% more
313 SKTRIMS 9.1 2101 2.25% more
314 SONALIANSH 159 120 0.63% more
315 SONALILIFE 59 1290 0% more
316 SONALIPAPR 234 2918 -0.04% more
317 SONARBAINS 28.5 42104 1.06% more
318 SONARGAON 40 144363 5.26% more
319 SOUTHEASTB 9.7 400 -1.02% more
320 SPCERAMICS 20.8 320520 -1.42% more
321 SPCL 48.6 52401 0% more
322 SQUARETEXT 48.4 91 0.21% more
323 SQURPHARMA 213 9894 -0.42% more
324 SSSTEEL 5.5 61730 0% more
325 STANDARINS 40.2 14198 1.52% more
326 STANDBANKL 5.6 118004 0% more
327 STYLECRAFT 56 1708 0.18% more
328 SUMITPOWER 14 25085 0% more
329 SUNLIFEINS 62.5 73320 0% more
330 TAKAFULINS 32.6 7300 0% more
331 TALLUSPIN 8.3 3504 1.22% more
332 TAMIJTEX 113.9 200 0.71% more
333 TECHNODRUG 34.8 511083 -1.42% more
334 TILIL 46.4 437405 4.74% more
335 TITASGAS 17.2 3338 0% more
336 TOSRIFA 17.8 347899 3.49% more
337 TRUSTB1MF 3.3 293654 -2.94% more
338 TRUSTBANK 17.7 10202 0% more
339 TUNGHAI 3.6 52501 0% more
340 UCB 9.5 10027 0% more
341 UNILEVERCL 0 13 0.27% more
342 UNIONCAP 5.4 17426 1.89% more
343 UNIONINS 34.9 71250 1.16% more
344 UNIQUEHRL 38.2 2502 0% more
345 UNITEDFIN 12.6 5150 0% more
346 UNITEDINS 42 7070 0.48% more
347 UPGDCL 117.5 2 0.34% more
348 UTTARABANK 25.3 55912 -0.39% more
349 VAMLRBBF 6 7 0% more
350 VFSTDL 11.8 342995 -1.67% more
351 WALTONHIL 380 10 0.05% more
352 WATACHEM 131.9 3 1.23% more
353 WMSHIPYARD 9.8 74676 1.03% more
354 YPL 18.4 30371 -1.6% more
355 ZAHEENSPIN 6 10501 3.45% more
356 ZAHINTEX 7.1 500 0% more
357 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox