Updated: 10:36:42 AM 06 Apr (Just Now)
DSEX: 5157.67 45.4 + 0.89% +
Trade: 30830 Volume: 44622081 Value: 970.127 (mn)
+ Up: 278 + Down: 42 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 625930 3.33% more
2 1STPRIMFMF 17.7 29654 1.72% more
3 AAMRANET 16.3 26744 -0.61% more
4 AAMRATECH 13 14634 -0.76% more
5 ABB1STMF 3.4 2355723 6.25% more
6 ABBANK 5.7 339810 1.79% more
7 ACI 197 6851 -0.05% more
8 ACMELAB 74.4 15781 0.13% more
9 ACMEPL 20.4 1816299 0.99% more
10 ACTIVEFINE 7 38812 1.45% more
11 ADNTEL 58.1 42370 0.69% more
12 ADVENT 14.1 51636 1.44% more
13 AFCAGRO 7.6 82060 2.7% more
14 AFTABAUTO 28.4 23790 1.07% more
15 AGNISYSL 20.6 226665 -0.96% more
16 AGRANINS 21.1 2181 0.48% more
17 AIBL1STIMF 4 68458 0% more
18 AIL 28.7 21882 0% more
19 AL-HAJTEX 113 27733 1.44% more
20 ALARABANK 16.3 687 1.88% more
21 ALIF 5 20661 2.04% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 22.8 31554 0% more
24 AMCL(PRAN) 210 752 -1.27% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 89.9 51980 0.45% more
27 AOL 15.9 2382 0% more
28 APEXFOODS 226 144 0.22% more
29 APEXFOOT 187 4094 0.16% more
30 APEXSPINN 224.7 42090 1.49% more
31 APEXTANRY 72.4 11135 0.14% more
32 APOLOISPAT 3.5 472425 6.06% more
33 ARAMIT 171.2 53 3.13% more
34 ARAMITCEM 11.5 14501 5.5% more
35 ARGONDENIM 16.6 21118 0.61% more
36 ASIAINS 39.8 96339 0.76% more
37 ASIAPACINS 37.2 1003 1.36% more
38 ASIATICLAB 85.3 190881 2.4% more
39 ATLASBANG 70 5195 0.43% more
40 AZIZPIPES 49 611 0.82% more
41 BANGAS 117.3 9639 0.69% more
42 BANKASIA 21.4 30060 1.42% more
43 BARKAPOWER 7.6 11157 0% more
44 BATASHOE 847 1 1.09% more
45 BATBC 214.5 15812 0.09% more
46 BAYLEASING 4.9 63451 4.26% more
47 BBS 11 188716 0% more
48 BBSCABLES 18.9 316224 1.07% more
49 BDAUTOCA 172.4 56463 2.56% more
50 BDCOM 27.4 641076 0.37% more
51 BDFINANCE 13 10005 0% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 11.9 363702 1.71% more
54 BDTHAIFOOD 17.1 720224 1.18% more
55 BDWELDING 16.5 15741 1.23% more
56 BEACHHATCH 30.6 15241 0.66% more
57 BEACONPHAR 98.8 30490 -0.2% more
58 BENGALWTL 18.3 90158 1.1% more
59 BERGERPBL 1386.5 322 0.01% more
60 BESTHLDNG 12.9 25627 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 32.3 3175 -1.52% more
63 BIFC 5.6 39302 0% more
64 BNICL 67.5 212882 1.35% more
65 BPML 27.6 8205 0% more
66 BPPL 14.4 257961 0.7% more
67 BRACBANK 68.5 279619 1.78% more
68 BSC 107.3 14323 0.85% more
69 BSCPLC 135 1112 1.5% more
70 BSRMLTD 82 355 0.86% more
71 BSRMSTEEL 68.4 2891 0.59% more
72 BXPHARMA 114.7 101776 0.44% more
73 CAPITECGBF 6.6 168418 1.54% more
74 CAPMBDBLMF 11.7 756205 -0.85% more
75 CAPMIBBLMF 8.4 39703 0% more
76 CENTRALINS 39 101280 -1.02% more
77 CENTRALPHL 9.1 45515 1.11% more
78 CITYBANK 30.2 532081 2.03% more
79 CITYGENINS 99.8 7465 0% more
80 CLICL 61.6 74739 -0.32% more
81 CNATEX 3.6 480147 5.88% more
82 CONFIDCEM 59.2 35843 0% more
83 CONTININS 24.8 10121 0% more
84 COPPERTECH 19.5 76553 1.56% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.4 24527 1.55% more
87 CVOPRL 149.2 31290 0.61% more
88 DACCADYE 17.1 1123 2.4% more
89 DAFODILCOM 89 112413 -1.11% more
90 DBH 36.8 5137 0% more
91 DBH1STMF 4.8 87042 4.35% more
92 DELTALIFE 71 15436 -1.39% more
93 DELTASPINN 5.7 64171 0% more
94 DESCO 23.2 30624 0.87% more
95 DESHBANDHU 16.2 108781 0.62% more
96 DGIC 20.2 6526 -0.49% more
97 DHAKABANK 12.2 191282 0.83% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.1 1065703 2.67% more
100 DOREENPWR 27.3 110812 0.74% more
101 DSHGARME 107 12475 1.04% more
102 DSSL 9.1 362747 0% more
103 DUTCHBANGL 41.4 2465 0.98% more
104 EASTERNINS 52.6 503 3.34% more
105 EASTLAND 20.2 45700 0.5% more
106 EASTRNLUB 1565 1033 -0.32% more
107 EBL 26.4 128898 1.15% more
108 EBL1STMF 3.9 97510 2.63% more
109 EBLNRBMF 3 979622 3.45% more
110 ECABLES 123.5 3941 -0.56% more
111 EGEN 21.2 293156 0% more
112 EHL 75.3 9271 0.27% more
113 EIL 27.5 17275 1.1% more
114 EMERALDOIL 15.3 5967 0.66% more
115 ENVOYTEX 49 1002 1.45% more
116 EPGL 16.2 42661 1.25% more
117 ESQUIRENIT 20.2 5321 0.5% more
118 ETL 9.4 139892 1.08% more
119 EXIM1STMF 3.4 399773 3.03% more
120 FAMILYTEX 3 1336488 7.14% more
121 FARCHEM 15.9 54968 0.63% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10950 0% more
124 FASFIN 2.1 374486 -8.7% more
125 FBFIF 3.1 365965 3.33% more
126 FEDERALINS 19.7 15988 0.51% more
127 FEKDIL 14 67469 0.72% more
128 FINEFOODS 498.5 21616 2.3% more
129 FIRSTFIN 4.6 11132 2.22% more
130 FORTUNE 13.9 27033 0.72% more
131 FUWANGCER 11.8 377563 1.72% more
132 FUWANGFOOD 10 111524 1.01% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 111.2 2154 -0.54% more
135 GENEXIL 25.5 185338 0% more
136 GENNEXT 3.5 1350390 9.37% more
137 GHAIL 11.8 213292 1.72% more
138 GHCL 19.3 2003 1.05% more
139 GLDNJMF 6 59302 1.69% more
140 GLOBALINS 28.1 32771 0.36% more
141 GOLDENSON 11.6 325551 0.87% more
142 GP 240 7182 0.04% more
143 GPHISPAT 15.8 31916 0% more
144 GQBALLPEN 586.2 30792 3.53% more
145 GRAMEENS2 12.2 1000 0.83% more
146 GREENDELMF 3.5 5304 6.06% more
147 GREENDELT 52 2011 0.39% more
148 GSPFINANCE 4.9 86752 2.08% more
149 HAKKANIPUL 78.7 130472 0.13% more
150 HAMI 163.8 2700 1.8% more
151 HEIDELBCEM 230 1149 0.92% more
152 HFL 12.4 80249 0% more
153 HRTEX 18.6 2611 0.54% more
154 HWAWELLTEX 40.5 5097 0% more
155 IBNSINA 318 170 2.65% more
156 IBP 13 267553 -0.76% more
157 ICB 36.9 10391 0% more
158 ICB3RDNRB 4.4 14481 2.33% more
159 ICBAMCL2ND 5.7 37110 0% more
160 ICBEPMF1S1 5.3 82600 0% more
161 ICBIBANK 3 900 0% more
162 ICBSONALI1 4.6 77001 2.22% more
163 ICICL 21.3 2114 0.47% more
164 IDLC 39.6 32683 0.25% more
165 IFADAUTOS 20.9 22920 0.48% more
166 IFIC 5.3 172200 1.92% more
167 IFIC1STMF 4.2 2160812 5% more
168 IFILISLMF1 4 45100 0% more
169 ILFSL 2.3 19378 -8% more
170 INDEXAGRO 63.9 501 0.63% more
171 INTECH 38.8 471695 1.57% more
172 INTRACO 18 3819 2.27% more
173 IPDC 18.4 112494 1.1% more
174 ISLAMIBANK 39 82646 1.04% more
175 ISLAMICFIN 10.6 26905 1.92% more
176 ISLAMIINS 37.2 500 0% more
177 ISNLTD 76 37748 0.93% more
178 ITC 37.7 59719 -0.26% more
179 JAMUNABANK 22.5 290776 1.35% more
180 JAMUNAOIL 170.5 62 -0.12% more
181 JANATAINS 31.8 573026 -0.62% more
182 JHRML 42.6 3551 1.67% more
183 JUTESPINN 212.4 101 0.09% more
184 KARNAPHULI 29.4 48552 -0.68% more
185 KAY&QUE 442.8 12061 0.61% more
186 KBPPWBIL 48.3 667613 0.21% more
187 KDSALTD 42.5 324873 -0.47% more
188 KEYACOSMET 5.1 75747 2% more
189 KOHINOOR 510 54 0.65% more
190 KPCL 10.6 11502 1.92% more
191 KPPL 15.7 36300 1.29% more
192 KTL 9.3 22804 1.09% more
193 LANKABAFIN 14.5 447907 3.57% more
194 LEGACYFOOT 58.5 11553 -1.02% more
195 LHB 50.9 70890 0.39% more
196 LIBRAINFU 627.1 26 0.48% more
197 LINDEBD 765 180 0.18% more
198 LOVELLO 65.9 269055 1.85% more
199 LRBDL 9.7 3137 1.04% more
200 LRGLOBMF1 3.2 13500 0% more
201 MAGURAPLEX 79.6 48318 0.25% more
202 MAKSONSPIN 6 28614 3.45% more
203 MALEKSPIN 26.5 38015 0.38% more
204 MARICO 2749 24 0.63% more
205 MATINSPINN 46 783 0.44% more
206 MBL1STMF 4 63 5.26% more
207 MEGCONMILK 32 12705 1.27% more
208 MEGHNAINS 27.5 124076 1.1% more
209 MEGHNALIFE 53.4 530 1.52% more
210 MEGHNAPET 26.8 190 1.9% more
211 MERCANBANK 8.6 67804 2.38% more
212 MERCINS 24.5 8000 2.94% more
213 METROSPIN 9 12853 1.12% more
214 MHSML 17.4 49250 1.16% more
215 MIDASFIN 6.1 200 3.39% more
216 MIDLANDBNK 15.7 98457 0.64% more
217 MIRACLEIND 27.5 5938 3.38% more
218 MIRAKHTER 27.4 29934 0.37% more
219 MITHUNKNIT 16 10 1.91% more
220 MJLBD 88 4315 -0.11% more
221 MLDYEING 8.3 120217 0% more
222 MONNOAGML 337.6 645 0.93% more
223 MONNOCERA 79 83559 0.25% more
224 MONNOFABR 21.4 512155 0.47% more
225 MONOSPOOL 89.3 43407 0.34% more
226 MTB 12.6 58390 0.8% more
227 NAHEEACP 20.4 53878 0.49% more
228 NATLIFEINS 98 1306 -0.31% more
229 NAVANACNG 20.5 2201 0.99% more
230 NAVANAPHAR 56.1 26943 0.36% more
231 NBL 4.5 1116309 4.65% more
232 NCCBANK 12.8 25067 0.79% more
233 NCCBLMF1 4.3 671 2.38% more
234 NEWLINE 5.7 25653 3.64% more
235 NFML 14.6 279051 -0.68% more
236 NHFIL 22.7 7610 0.89% more
237 NITOLINS 27.8 2710 1.46% more
238 NORTHERN 119.4 238 7.86% more
239 NORTHRNINS 29.4 10502 2.44% more
240 NPOLYMER 26.9 2368 1.51% more
241 NRBBANK 7 49376 1.45% more
242 NRBCBANK 7 152050 0% more
243 NTC 161.4 1 2.8% more
244 NTLTUBES 60.2 9483 0.84% more
245 NURANI 3.2 56317 3.23% more
246 OAL 6.2 5466 -1.59% more
247 OIMEX 13 19496 0% more
248 OLYMPIC 143.5 6676 0.42% more
249 ONEBANKPLC 7.3 29205 0% more
250 ORIONINFU 328 58544 0.71% more
251 ORIONPHARM 28 20721 0% more
252 PADMALIFE 17.2 31901 0% more
253 PADMAOIL 177 219 0.17% more
254 PARAMOUNT 50.6 35573 1.4% more
255 PDL 6 47534 3.45% more
256 PENINSULA 20.5 65397 0% more
257 PEOPLESINS 41.1 66343 -0.24% more
258 PF1STMF 5.2 91302 1.96% more
259 PHARMAID 531 8 0% more
260 PHENIXINS 29.4 14035 0.34% more
261 PHOENIXFIN 4 16351 5.26% more
262 PHPMF1 3.4 189462 6.25% more
263 PIONEERINS 48.6 123031 -8.13% more
264 PLFSL 2.1 199905 -8.7% more
265 POPULAR1MF 3.1 1077122 3.33% more
266 POPULARLIF 47.1 3503 0.86% more
267 POWERGRID 29.4 50 0.68% more
268 PRAGATIINS 68.5 20327 2.24% more
269 PRAGATILIF 194 48199 2.86% more
270 PREMIERBAN 5 277282 0% more
271 PREMIERCEM 38.4 258 2.4% more
272 PREMIERLEA 2.3 3511 -8% more
273 PRIME1ICBA 4.5 2000 2.27% more
274 PRIMEBANK 31 1309080 5.44% more
275 PRIMEFIN 4.1 362230 -2.38% more
276 PRIMEINSUR 31.8 200 0.32% more
277 PRIMETEX 18.8 12104 1.08% more
278 PROGRESLIF 41.9 12 4.23% more
279 PROVATIINS 30.8 8000 0% more
280 PTL 54 2239 0.56% more
281 PUBALIBANK 36.2 7501 0.84% more
282 PURABIGEN 20.3 8052 0.5% more
283 QUASEMIND 38.6 82417 0.26% more
284 QUEENSOUTH 11.2 16717 0.9% more
285 RAHIMAFOOD 112.2 1093 0.81% more
286 RAHIMTEXT 195.5 2573 2.52% more
287 RAKCERAMIC 22 23769 0.92% more
288 RANFOUNDRY 158.5 187 0.13% more
289 RDFOOD 19.6 109755 -0.51% more
290 RECKITTBEN 3503 2 0.93% more
291 REGENTTEX 4.2 22017 2.44% more
292 RELIANCE1 11.8 55050 0.85% more
293 RELIANCINS 67.9 6 3.98% more
294 RENATA 414.9 2192 -0.02% more
295 RENWICKJA 507 125 0.76% more
296 REPUBLIC 31.4 351 0.96% more
297 RINGSHINE 3.5 148251 6.06% more
298 ROBI 28.5 228250 0% more
299 RSRMSTEEL 8.4 1 6.33% more
300 RUNNERAUTO 37.5 310894 0.81% more
301 RUPALIBANK 16.8 10793 1.2% more
302 RUPALIINS 22.1 32592 0.45% more
303 RUPALILIFE 79.1 57551 -0.63% more
304 SAFKOSPINN 15.9 11014 2.58% more
305 SAIFPOWER 7.1 76388 1.43% more
306 SAIHAMCOT 18.6 290265 0.54% more
307 SAIHAMTEX 17.9 213025 0% more
308 SALAMCRST 15.7 39655 0.64% more
309 SALVO 30.8 307356 0.65% more
310 SAMATALETH 80 16464 0.25% more
311 SAMORITA 67 5000 -0.89% more
312 SANDHANINS 19.8 2005 0% more
313 SAPORTL 50.3 585224 0.6% more
314 SBACBANK 6.7 14868 3.08% more
315 SEAPEARL 36.7 218980 1.38% more
316 SEMLFBSLGF 5.2 21000 0% more
317 SEMLIBBLSF 6 2000 0% more
318 SHAHJABANK 17.7 21001 0.57% more
319 SHARPIND 16.2 54257 1.25% more
320 SHASHADNIM 18.5 11701 0.54% more
321 SHEPHERD 12.9 18928 0% more
322 SHURWID 6.2 30522 1.64% more
323 SICL 20.2 16718 0% more
324 SILCOPHL 14.2 199212 0.71% more
325 SILVAPHL 11.7 205665 0% more
326 SIMTEX 23.9 472763 0.84% more
327 SINGERBD 86 842 0.47% more
328 SINOBANGLA 47.1 82238 0.86% more
329 SIPLC 63.4 49181 1.28% more
330 SKTRIMS 8.8 26517 1.15% more
331 SLIPLC 57.2 5904 % more
332 SONALIANSH 153 1994 0.46% more
333 SONALIPAPR 223.2 17618 0.22% more
334 SONARBAINS 26.6 15200 0% more
335 SONARGAON 39.5 141023 -2.23% more
336 SOUTHEASTB 9.6 14977 1.05% more
337 SPCERAMICS 19.5 470118 -0.51% more
338 SPCL 47.2 58983 0.64% more
339 SQUARETEXT 48 10 0.84% more
340 SQURPHARMA 211 41010 0.38% more
341 SSSTEEL 5 128636 0% more
342 STANCERAM 66.7 270 0.3% more
343 STANDARINS 37.4 6107 0% more
344 STANDBANKL 5.2 525218 0% more
345 STYLECRAFT 51.5 9571 -0.19% more
346 SUMITPOWER 13.7 31157 0.74% more
347 SUNLIFEINS 60.3 124256 0.17% more
348 TAKAFULINS 31.3 5030 0.32% more
349 TALLUSPIN 8 3129 1.27% more
350 TAMIJTEX 111.8 1976 1.64% more
351 TECHNODRUG 34 603830 0.89% more
352 TILIL 44.4 186223 0.23% more
353 TITASGAS 16.5 30559 1.23% more
354 TOSRIFA 17.1 84335 0.59% more
355 TRUSTB1MF 3 179807 3.45% more
356 TRUSTBANK 17.4 75360 0.58% more
357 TUNGHAI 3.2 70522 3.23% more
358 UCB 9.4 30779 0% more
359 UNIONCAP 5.1 46852 2% more
360 UNIONINS 32.7 12259 0.62% more
361 UNIQUEHRL 37.6 1304 0.27% more
362 UNITEDFIN 12.3 9500 1.65% more
363 UNITEDINS 42 3 4.74% more
364 UPGDCL 116.3 56 2.47% more
365 USMANIAGL 35.3 11 3.82% more
366 UTTARABANK 25 140922 0.81% more
367 UTTARAFIN 13.7 1001 6.2% more
368 VFSTDL 11.4 396500 1.79% more
369 WALTONHIL 375 4043 0.62% more
370 WATACHEM 126.6 80 2.34% more
371 WMSHIPYARD 8.8 209127 1.15% more
372 YPL 17 20163 1.19% more
373 ZAHEENSPIN 5.6 9112 3.7% more
374 ZAHINTEX 6.9 13500 0% more
375 ZEALBANGLA 129.5 1481 0.54% more
Nox nox Nox