Updated: 10:40:32 AM 06 Apr (Just Now)
DSEX: 5155.39 43.12 + 0.84% +
Trade: 33112 Volume: 47226338 Value: 1029.216 (mn)
+ Up: 279 + Down: 39 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 654930 3.33% more
2 1STPRIMFMF 17.7 29684 1.72% more
3 AAMRANET 16.5 26749 0.61% more
4 AAMRATECH 13 14634 -0.76% more
5 ABB1STMF 3.4 2356046 6.25% more
6 ABBANK 5.7 339810 1.79% more
7 ACI 197 6851 -0.05% more
8 ACMELAB 74.4 16281 0.13% more
9 ACMEPL 20.4 1908591 0.99% more
10 ACTIVEFINE 7 79312 1.45% more
11 ADNTEL 58 48245 0.52% more
12 ADVENT 14.1 59091 1.44% more
13 AFCAGRO 7.7 86203 4.05% more
14 AFTABAUTO 28.2 28388 0.36% more
15 AGNISYSL 20.7 233109 -0.48% more
16 AGRANINS 21.1 2181 0.48% more
17 AIBL1STIMF 4 68458 0% more
18 AIL 28.8 21911 0.35% more
19 AL-HAJTEX 113.1 31905 1.53% more
20 ALARABANK 16.1 1652 0.63% more
21 ALIF 5 20661 2.04% more
22 ALLTEX 13 9201 0% more
23 AMANFEED 22.8 31595 0% more
24 AMCL(PRAN) 214.2 756 0.71% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 89.7 60867 0.22% more
27 AOL 15.9 2882 0% more
28 APEXFOODS 226 239 0.22% more
29 APEXFOOT 187 4323 0.16% more
30 APEXSPINN 225 47115 1.63% more
31 APEXTANRY 72.3 11845 0% more
32 APOLOISPAT 3.5 507977 6.06% more
33 ARAMIT 171.2 53 3.13% more
34 ARAMITCEM 11.5 14501 5.5% more
35 ARGONDENIM 16.6 28159 0.61% more
36 ASIAINS 39.8 103214 0.76% more
37 ASIAPACINS 37.2 1003 1.36% more
38 ASIATICLAB 85.4 195659 2.52% more
39 ATLASBANG 70 5495 0.43% more
40 AZIZPIPES 48.8 800 0.41% more
41 BANGAS 117 12748 0.43% more
42 BANKASIA 21.4 30060 1.42% more
43 BARKAPOWER 7.7 11257 1.32% more
44 BATASHOE 847 1 1.09% more
45 BATBC 214.9 16128 0.28% more
46 BAYLEASING 4.8 64451 2.13% more
47 BBS 11 188716 0% more
48 BBSCABLES 18.8 334754 0.53% more
49 BDAUTOCA 173.8 56718 3.39% more
50 BDCOM 27.4 664763 0.37% more
51 BDFINANCE 13.1 13074 0.77% more
52 BDLAMPS 137.6 1633 0.73% more
53 BDTHAI 11.9 373702 1.71% more
54 BDTHAIFOOD 17.1 740736 1.18% more
55 BDWELDING 16.5 15741 1.23% more
56 BEACHHATCH 30.7 16241 0.99% more
57 BEACONPHAR 99.4 30786 0.4% more
58 BENGALWTL 18.3 95158 1.1% more
59 BERGERPBL 1386.5 397 0.01% more
60 BESTHLDNG 12.9 25727 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 32.3 3175 -1.52% more
63 BIFC 5.6 39302 0% more
64 BNICL 67.2 236166 0.9% more
65 BPML 27.6 9806 0% more
66 BPPL 14.4 273510 0.7% more
67 BRACBANK 68.5 287421 1.78% more
68 BSC 107.3 14494 0.85% more
69 BSCPLC 135 1123 1.5% more
70 BSRMLTD 82 375 0.86% more
71 BSRMSTEEL 68.4 2961 0.59% more
72 BXPHARMA 115.7 102474 1.31% more
73 CAPITECGBF 6.6 170478 1.54% more
74 CAPMBDBLMF 11.7 786206 -0.85% more
75 CAPMIBBLMF 8.4 39703 0% more
76 CENTRALINS 39 110431 -1.02% more
77 CENTRALPHL 9 68220 0% more
78 CITYBANK 30.2 546183 2.03% more
79 CITYGENINS 99.9 11385 0.1% more
80 CLICL 61.6 80939 -0.32% more
81 CNATEX 3.6 482169 5.88% more
82 CONFIDCEM 59.3 36043 0.17% more
83 CONTININS 24.8 11121 0% more
84 COPPERTECH 19.5 83153 1.56% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.4 24527 1.55% more
87 CVOPRL 149.2 33290 0.61% more
88 DACCADYE 16.8 3374 0.6% more
89 DAFODILCOM 88.7 113470 -1.44% more
90 DBH 36.8 5137 0% more
91 DBH1STMF 4.7 88042 2.17% more
92 DELTALIFE 70.6 19718 -1.94% more
93 DELTASPINN 5.7 65769 0% more
94 DESCO 23.2 30624 0.87% more
95 DESHBANDHU 16.3 110483 1.24% more
96 DGIC 20.2 6526 -0.49% more
97 DHAKABANK 12.2 196289 0.83% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.1 1086371 2.67% more
100 DOREENPWR 27.3 127886 0.74% more
101 DSHGARME 106.8 12906 0.85% more
102 DSSL 9.1 363487 0% more
103 DUTCHBANGL 41 2665 0% more
104 EASTERNINS 52.6 503 3.34% more
105 EASTLAND 20.2 45710 0.5% more
106 EASTRNLUB 1552 1579 -1.15% more
107 EBL 26.4 128913 1.15% more
108 EBL1STMF 3.9 97510 2.63% more
109 EBLNRBMF 3 1004746 3.45% more
110 ECABLES 124 4991 -0.16% more
111 EGEN 21.2 308003 0% more
112 EHL 75.3 9271 0.27% more
113 EIL 27.5 17275 1.1% more
114 EMERALDOIL 15.3 5967 0.66% more
115 ENVOYTEX 49 1002 1.45% more
116 EPGL 16.2 44461 1.25% more
117 ESQUIRENIT 20.2 5321 0.5% more
118 ETL 9.4 142992 1.08% more
119 EXIM1STMF 3.4 400073 3.03% more
120 FAMILYTEX 3 1339188 7.14% more
121 FARCHEM 15.9 57018 0.63% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10950 0% more
124 FASFIN 2.1 404646 -8.7% more
125 FBFIF 3.1 365965 3.33% more
126 FEDERALINS 19.7 23488 0.51% more
127 FEKDIL 14 67519 0.72% more
128 FINEFOODS 498 22766 2.2% more
129 FIRSTFIN 4.6 11132 2.22% more
130 FORTUNE 13.9 27033 0.72% more
131 FUWANGCER 11.7 387363 0.86% more
132 FUWANGFOOD 10 114526 1.01% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 112 2356 0.18% more
135 GENEXIL 25.5 185338 0% more
136 GENNEXT 3.5 1352891 9.37% more
137 GHAIL 11.8 213792 1.72% more
138 GHCL 19.2 2012 0.52% more
139 GLDNJMF 6 59302 1.69% more
140 GLOBALINS 28.1 32771 0.36% more
141 GOLDENSON 11.6 325551 0.87% more
142 GP 240 7670 0.04% more
143 GPHISPAT 15.8 41916 0% more
144 GQBALLPEN 583.2 32503 3% more
145 GRAMEENS2 12.2 1000 0.83% more
146 GREENDELMF 3.5 5304 6.06% more
147 GREENDELT 52 2011 0.39% more
148 GSPFINANCE 4.9 86752 2.08% more
149 HAKKANIPUL 78.9 143367 0.38% more
150 HAMI 164.2 7400 2.05% more
151 HEIDELBCEM 230 1149 0.92% more
152 HFL 12.4 80249 0% more
153 HRTEX 18.8 3108 1.62% more
154 HWAWELLTEX 40.5 6403 0% more
155 IBNSINA 316.4 175 2.13% more
156 IBP 13 274554 -0.76% more
157 ICB 36.9 10391 0% more
158 ICB3RDNRB 4.4 14481 2.33% more
159 ICBAMCL2ND 5.7 37110 0% more
160 ICBEPMF1S1 5.3 82600 0% more
161 ICBIBANK 3.1 910 3.33% more
162 ICBSONALI1 4.6 92000 2.22% more
163 ICICL 21.3 2114 0.47% more
164 IDLC 39.5 65800 0% more
165 IFADAUTOS 20.9 25540 0.48% more
166 IFIC 5.2 339290 0% more
167 IFIC1STMF 4.1 2279904 2.5% more
168 IFILISLMF1 4.1 45102 2.5% more
169 ILFSL 2.3 20488 -8% more
170 INDEXAGRO 63.9 501 0.63% more
171 INTECH 38.9 476966 1.83% more
172 INTRACO 18 3819 2.27% more
173 IPDC 18.3 112804 0.55% more
174 ISLAMIBANK 38.8 89046 0.52% more
175 ISLAMICFIN 10.5 36736 0.96% more
176 ISLAMIINS 37.2 500 0% more
177 ISNLTD 76 37748 0.93% more
178 ITC 37.7 60619 -0.26% more
179 JAMUNABANK 22.5 322089 1.35% more
180 JAMUNAOIL 170.5 63 -0.12% more
181 JANATAINS 31.8 613421 -0.62% more
182 JHRML 42.6 3551 1.67% more
183 JUTESPINN 212.4 101 0.09% more
184 KARNAPHULI 29.3 54252 -1.01% more
185 KAY&QUE 442.8 12061 0.61% more
186 KBPPWBIL 48 713104 -0.41% more
187 KDSALTD 42.3 329450 -0.94% more
188 KEYACOSMET 5 76347 0% more
189 KOHINOOR 510 54 0.65% more
190 KPCL 10.6 12160 1.92% more
191 KPPL 15.6 46500 0.65% more
192 KTL 9.3 22806 1.09% more
193 LANKABAFIN 14.5 480407 3.57% more
194 LEGACYFOOT 58.5 11553 -1.02% more
195 LHB 51 74704 0.59% more
196 LIBRAINFU 627.1 28 0.48% more
197 LINDEBD 765 180 0.18% more
198 LOVELLO 65.7 275780 1.55% more
199 LRBDL 9.6 13137 0% more
200 LRGLOBMF1 3.2 13500 0% more
201 MAGURAPLEX 80.5 48319 1.39% more
202 MAKSONSPIN 6 28614 3.45% more
203 MALEKSPIN 26.5 40015 0.38% more
204 MARICO 2749 26 0.63% more
205 MATINSPINN 46 783 0.44% more
206 MBL1STMF 4 63 5.26% more
207 MEGCONMILK 31 23814 -1.9% more
208 MEGHNAINS 27.5 124358 1.1% more
209 MEGHNALIFE 52.8 830 0.38% more
210 MEGHNAPET 26.8 190 1.9% more
211 MERCANBANK 8.6 67804 2.38% more
212 MERCINS 24.5 8000 2.94% more
213 METROSPIN 9 13853 1.12% more
214 MHSML 17.4 62020 1.16% more
215 MIDASFIN 6.1 200 3.39% more
216 MIDLANDBNK 15.7 105429 0.64% more
217 MIRACLEIND 27.3 6072 2.63% more
218 MIRAKHTER 27.5 30154 0.73% more
219 MITHUNKNIT 16 10 1.91% more
220 MJLBD 87.8 4670 -0.34% more
221 MLDYEING 8.4 121217 1.2% more
222 MONNOAGML 337.6 1245 0.93% more
223 MONNOCERA 79 86285 0.25% more
224 MONNOFABR 21.5 541858 0.94% more
225 MONOSPOOL 89.1 50457 0.11% more
226 MTB 12.5 68418 0% more
227 NAHEEACP 20.7 54428 1.97% more
228 NATLIFEINS 97.8 1976 -0.51% more
229 NAVANACNG 20.4 2701 0.49% more
230 NAVANAPHAR 56.1 27043 0.36% more
231 NBL 4.4 1206507 2.33% more
232 NCCBANK 12.8 27251 0.79% more
233 NCCBLMF1 4.3 671 2.38% more
234 NEWLINE 5.6 31217 1.82% more
235 NFML 14.7 332533 0% more
236 NHFIL 22.7 7610 0.89% more
237 NITOLINS 27.8 2710 1.46% more
238 NORTHERN 119.4 238 7.86% more
239 NORTHRNINS 29.4 10502 2.44% more
240 NPOLYMER 26.9 2368 1.51% more
241 NRBBANK 6.9 49631 0% more
242 NRBCBANK 7 154560 0% more
243 NTC 161.4 1 2.8% more
244 NTLTUBES 60.1 11889 0.67% more
245 NURANI 3.2 59318 3.23% more
246 OAL 6.3 6467 0% more
247 OIMEX 13 19496 0% more
248 OLYMPIC 143.4 6807 0.35% more
249 ONEBANKPLC 7.3 29205 0% more
250 ORIONINFU 328 60214 0.71% more
251 ORIONPHARM 28 20721 0% more
252 PADMALIFE 17.9 32501 4.07% more
253 PADMAOIL 177 219 0.17% more
254 PARAMOUNT 50.7 36573 1.6% more
255 PDL 6 48539 3.45% more
256 PENINSULA 20.5 84397 0% more
257 PEOPLESINS 41.3 67343 0.24% more
258 PF1STMF 5.2 91302 1.96% more
259 PHARMAID 534.5 102 0.66% more
260 PHENIXINS 29.4 14035 0.34% more
261 PHOENIXFIN 4 16351 5.26% more
262 PHPMF1 3.4 284232 6.25% more
263 PIONEERINS 48.7 124531 -7.94% more
264 PLFSL 2.1 200905 -8.7% more
265 POPULAR1MF 3.1 1159633 3.33% more
266 POPULARLIF 47.1 3503 0.86% more
267 POWERGRID 29.4 50 0.68% more
268 PRAGATIINS 68 31853 1.49% more
269 PRAGATILIF 193.8 48901 2.76% more
270 PREMIERBAN 4.9 453154 -2% more
271 PREMIERCEM 38.4 688 2.4% more
272 PREMIERLEA 2.3 3511 -8% more
273 PRIME1ICBA 4.5 2000 2.27% more
274 PRIMEBANK 30.5 1577052 3.74% more
275 PRIMEFIN 4.1 373807 -2.38% more
276 PRIMEINSUR 31.8 200 0.32% more
277 PRIMETEX 18.8 14854 1.08% more
278 PROGRESLIF 41.9 12 4.23% more
279 PROVATIINS 30.8 8000 0% more
280 PTL 53.4 3489 -0.56% more
281 PUBALIBANK 36.2 7501 0.84% more
282 PURABIGEN 20.7 13403 2.48% more
283 QUASEMIND 38.6 82567 0.26% more
284 QUEENSOUTH 11.2 28930 0.9% more
285 RAHIMAFOOD 112.6 1143 1.17% more
286 RAHIMTEXT 191.7 3273 0.52% more
287 RAKCERAMIC 22 24769 0.92% more
288 RANFOUNDRY 157 413 -0.82% more
289 RDFOOD 19.6 122405 -0.51% more
290 RECKITTBEN 3503 2 0.93% more
291 REGENTTEX 4.2 22017 2.44% more
292 RELIANCE1 11.8 55050 0.85% more
293 RELIANCINS 67.9 6 3.98% more
294 RENATA 413.5 2547 -0.36% more
295 RENWICKJA 507 125 0.76% more
296 REPUBLIC 31.4 351 0.96% more
297 RINGSHINE 3.5 148251 6.06% more
298 ROBI 28.5 238309 0% more
299 RSRMSTEEL 8.4 1 6.33% more
300 RUNNERAUTO 37.4 317704 0.54% more
301 RUPALIBANK 16.9 11113 1.81% more
302 RUPALIINS 22.1 32592 0.45% more
303 RUPALILIFE 79.3 63251 -0.38% more
304 SAFKOSPINN 15.9 11014 2.58% more
305 SAIFPOWER 7.1 76388 1.43% more
306 SAIHAMCOT 18.6 317990 0.54% more
307 SAIHAMTEX 17.9 213025 0% more
308 SALAMCRST 15.8 40155 1.28% more
309 SALVO 30.8 332915 0.65% more
310 SAMATALETH 80 16464 0.25% more
311 SAMORITA 67 5000 -0.89% more
312 SANDHANINS 19.8 2005 0% more
313 SAPORTL 50.3 602234 0.6% more
314 SBACBANK 6.7 14868 3.08% more
315 SEAPEARL 36.7 246855 1.38% more
316 SEMLFBSLGF 5.2 21000 0% more
317 SEMLIBBLSF 6 2000 0% more
318 SHAHJABANK 17.6 78201 0% more
319 SHARPIND 16.4 54312 2.5% more
320 SHASHADNIM 18.5 22079 0.54% more
321 SHEPHERD 13 18978 0.78% more
322 SHURWID 6.3 33522 3.28% more
323 SICL 20.2 20760 0% more
324 SILCOPHL 14.3 201212 1.42% more
325 SILVAPHL 11.8 205675 0.85% more
326 SIMTEX 23.9 488870 0.84% more
327 SINGERBD 86 842 0.47% more
328 SINOBANGLA 47.1 89338 0.86% more
329 SIPLC 63.5 49381 1.44% more
330 SKTRIMS 8.9 27017 2.3% more
331 SLIPLC 57.2 6903 % more
332 SONALIANSH 153.1 2044 0.53% more
333 SONALIPAPR 224.7 19043 0.9% more
334 SONARBAINS 26.6 15200 0% more
335 SONARGAON 39.5 152815 -2.23% more
336 SOUTHEASTB 9.6 14977 1.05% more
337 SPCERAMICS 19.7 479727 0.51% more
338 SPCL 47.2 60826 0.64% more
339 SQUARETEXT 48 10 0.84% more
340 SQURPHARMA 210.7 42131 0.24% more
341 SSSTEEL 5.1 128646 2% more
342 STANCERAM 66.7 270 0.3% more
343 STANDARINS 37.4 6107 0% more
344 STANDBANKL 5.2 525218 0% more
345 STYLECRAFT 51.2 11520 -0.78% more
346 SUMITPOWER 13.7 35271 0.74% more
347 SUNLIFEINS 60.4 135356 0.33% more
348 TAKAFULINS 31.3 5030 0.32% more
349 TALLUSPIN 7.9 4172 0% more
350 TAMIJTEX 110.5 2106 0.45% more
351 TECHNODRUG 34 639107 0.89% more
352 TILIL 44.5 187223 0.45% more
353 TITASGAS 16.5 30559 1.23% more
354 TOSRIFA 17 87149 0% more
355 TRUSTB1MF 3 179807 3.45% more
356 TRUSTBANK 17.5 75365 1.16% more
357 TUNGHAI 3.2 70522 3.23% more
358 UCB 9.5 31435 1.06% more
359 UNIONCAP 5.1 47052 2% more
360 UNIONINS 32.8 12299 0.92% more
361 UNIQUEHRL 37.5 5724 0% more
362 UNITEDFIN 12.3 9500 1.65% more
363 UNITEDINS 42 3 4.74% more
364 UPGDCL 116.3 56 2.47% more
365 USMANIAGL 35.3 11 3.82% more
366 UTTARABANK 25 141122 0.81% more
367 UTTARAFIN 13.7 1001 6.2% more
368 VFSTDL 11.4 406549 1.79% more
369 WALTONHIL 375 4043 0.62% more
370 WATACHEM 125 495 1.05% more
371 WMSHIPYARD 8.7 235809 0% more
372 YPL 16.9 20963 0.6% more
373 ZAHEENSPIN 5.6 9112 3.7% more
374 ZAHINTEX 6.9 40512 0% more
375 ZEALBANGLA 129.5 1481 0.54% more
Nox nox Nox