Updated: 10:44:22 AM 11 Mar (Just Now)
DSEX: 5267.1 -22.59 - -0.43% -
Trade: 41876 Volume: 69256263 Value: 1411.223 (mn)
+ Up: 139 + Down: 149 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 409708 0% more
2 1STPRIMFMF 17.7 16439 0% more
3 AAMRANET 15.8 4051 -0.63% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.8 431888 0% more
6 ABBANK 6.5 926846 -1.52% more
7 ACI 207.3 37630 -0.24% more
8 ACIFORMULA 139.7 3850 -1.13% more
9 ACMELAB 77.5 57425 -0.64% more
10 ACMEPL 16.5 316305 -0.6% more
11 ACTIVEFINE 6.6 24500 -1.49% more
12 ADNTEL 58.1 90420 0.87% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 24721 1.47% more
15 AFTABAUTO 27.7 15730 -0.72% more
16 AGNISYSL 20.5 148926 1.49% more
17 AGRANINS 21.1 12895 -0.47% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.5 27838 0.71% more
20 AL-HAJTEX 127.4 38541 -0.31% more
21 ALARABANK 17.4 75786 -1.14% more
22 ALIF 4.8 203085 -2.04% more
23 ALLTEX 14 11681 -0.71% more
24 AMANFEED 22.7 47865 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.4 33391 4.86% more
28 ANWARGALV 93.2 123784 -0.85% more
29 AOL 15.5 33601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 182.1 13380 0% more
32 APEXSPINN 189.4 7123 0.48% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.8 615728 0% more
35 ARAMIT 162.7 652 -0.43% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.6 7178 0.61% more
38 ASIAINS 37.6 197099 -0.53% more
39 ASIAPACINS 36.2 27952 0% more
40 ASIATICLAB 67.7 606678 1.35% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.6 1200 -0.42% more
43 BANGAS 115.1 9973 -1.37% more
44 BANKASIA 22 613702 -1.79% more
45 BARKAPOWER 7.7 124708 1.32% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226 70598 -0.96% more
48 BAYLEASING 6.1 428540 1.67% more
49 BBS 10.2 149838 -0.97% more
50 BBSCABLES 15.8 89518 -1.25% more
51 BDAUTOCA 137 9407 1.41% more
52 BDCOM 26.4 226132 1.15% more
53 BDFINANCE 13.8 129699 0% more
54 BDLAMPS 137.7 125 0.88% more
55 BDTHAI 10.9 47790 0% more
56 BDTHAIFOOD 16.7 1246724 0.6% more
57 BDWELDING 16.8 38617 1.2% more
58 BEACHHATCH 30.4 48360 0% more
59 BEACONPHAR 102 22364 0.1% more
60 BENGALWTL 17.4 25501 -0.57% more
61 BERGERPBL 1404.8 675 -0.27% more
62 BESTHLDNG 12.8 70447 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 650628 8.57% more
65 BNICL 54 71295 0.19% more
66 BPML 27.3 2177 0% more
67 BPPL 13.9 284269 -0.71% more
68 BRACBANK 77 347950 -2.41% more
69 BSC 108.5 45495 -0.09% more
70 BSCPLC 141.3 4919 -1.12% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.6 11294 -0.85% more
73 BXPHARMA 118 149555 2.25% more
74 CAPITECGBF 6.5 40371 0% more
75 CAPMBDBLMF 10.2 504371 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.2 28012 0.51% more
78 CENTRALPHL 8.5 73597 0% more
79 CITYBANK 31 3234525 -0.96% more
80 CITYGENINS 96.5 28043 -0.52% more
81 CLICL 55.1 119021 1.29% more
82 CNATEX 3.4 212887 -2.86% more
83 CONFIDCEM 63.3 102544 -1.4% more
84 CONTININS 23.9 19734 -0.42% more
85 COPPERTECH 18.2 37751 0.55% more
86 CROWNCEMNT 48 178 0% more
87 CRYSTALINS 77.9 72928 1.7% more
88 CVOPRL 151.8 59036 -0.78% more
89 DACCADYE 17.3 38221 0% more
90 DAFODILCOM 61.9 65587 2.48% more
91 DBH 37.1 16473 0.27% more
92 DBH1STMF 4.4 243679 2.33% more
93 DELTALIFE 71 4100 0% more
94 DELTASPINN 5.7 44235 0% more
95 DESCO 21.9 2895 0% more
96 DESHBANDHU 15.7 30008 0% more
97 DGIC 19.7 6705 0% more
98 DHAKABANK 12.9 1489568 -0.77% more
99 DHAKAINS 37.1 6920 -0.8% more
100 DOMINAGE 36.5 245009 0.27% more
101 DOREENPWR 26.3 48064 0% more
102 DSHGARME 104 7474 -1.05% more
103 DSSL 8.3 47394 0% more
104 DULAMIACOT 121.5 401 2.62% more
105 DUTCHBANGL 41.2 7404 0.49% more
106 EASTERNINS 51 6922 0.39% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1503 286 -0.88% more
109 EBL 26.3 322836 -1.13% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.7 127445 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 430908 1.97% more
114 EHL 75.4 9724 -1.18% more
115 EIL 26.5 22319 0% more
116 EMERALDOIL 16.6 25839 1.22% more
117 ENVOYTEX 49.3 10274 0% more
118 EPGL 16.3 65814 0% more
119 ESQUIRENIT 20.4 39931 1.49% more
120 ETL 9.2 267079 -1.08% more
121 EXIM1STMF 2.9 157506 0% more
122 FAMILYTEX 3.4 7701884 9.68% more
123 FARCHEM 13.5 5151 0% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 69601 0% more
128 FEDERALINS 20 3803 0.5% more
129 FEKDIL 13.8 47944 0% more
130 FINEFOODS 464.6 5580 0.13% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14 65304 0.72% more
133 FUWANGCER 11.3 233603 0% more
134 FUWANGFOOD 10.4 343419 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 114 1090 0.26% more
137 GENEXIL 26.6 535062 3.5% more
138 GENNEXT 3.4 725614 0% more
139 GHAIL 10.9 81855 -0.91% more
140 GHCL 18.9 13105 -0.53% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.2 3589 -0.73% more
143 GOLDENSON 10.2 126927 0.99% more
144 GP 248.8 30488 -0.72% more
145 GPHISPAT 15.8 106122 -1.25% more
146 GQBALLPEN 501.5 3830 -1.03% more
147 GRAMEENS2 12.6 3741 0% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.1 1331958 5.17% more
150 HAKKANIPUL 67.4 75402 -0.3% more
151 HAMI 154.8 8445 -1.28% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 53361 0% more
154 HRTEX 21.1 345657 9.9% more
155 HWAWELLTEX 45 167867 0.22% more
156 IBNSINA 317.4 149 -0.19% more
157 IBP 12.7 319066 0% more
158 ICB 37.8 5751 -0.26% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.8 58400 -2.04% more
161 ICBIBANK 3.5 87002 0% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4251 -0.93% more
164 IDLC 40.9 81206 0.49% more
165 IFADAUTOS 21 22350 -1.87% more
166 IFIC 5.9 1608262 -1.67% more
167 IFIC1STMF 2.9 299504 0% more
168 IFILISLMF1 3.8 41265 -2.56% more
169 ILFSL 3 738050 7.14% more
170 INDEXAGRO 65.3 5605 0.15% more
171 INTECH 39.3 2053821 6.5% more
172 INTRACO 17.9 62099 2.29% more
173 IPDC 19.1 381878 0% more
174 ISLAMIBANK 42.8 393867 -1.38% more
175 ISLAMICFIN 10.8 88897 0.93% more
176 ISLAMIINS 37 620 -0.54% more
177 ISNLTD 80 382804 3.23% more
178 ITC 37.9 141156 0.53% more
179 JAMUNABANK 23.5 541486 -0.84% more
180 JAMUNAOIL 173.1 308 0.29% more
181 JANATAINS 25.4 19250 0.79% more
182 JHRML 42.2 11140 -1.17% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 212 665 -4.55% more
185 KARNAPHULI 28.8 22086 -1.37% more
186 KAY&QUE 448 36720 -0.93% more
187 KBPPWBIL 49.3 542455 -0.4% more
188 KDSALTD 38.9 10574 -0.51% more
189 KEYACOSMET 5.3 161827 0% more
190 KOHINOOR 511.1 109 -0.43% more
191 KPCL 10.2 17668 -0.97% more
192 KPPL 15.4 124224 -1.28% more
193 KTL 9.1 56209 1.11% more
194 LANKABAFIN 15.2 407296 -1.3% more
195 LEGACYFOOT 53.5 17694 0.38% more
196 LHB 50.8 103424 -0.2% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 790.2 1471 0.19% more
199 LOVELLO 68 204601 -0.87% more
200 LRBDL 9.9 8276 0% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80 23322 -1.23% more
203 MAKSONSPIN 6 36373 0% more
204 MALEKSPIN 26.9 256237 0% more
205 MARICO 2792 264 0.83% more
206 MATINSPINN 46.6 1063 0% more
207 MEGCONMILK 34.3 188245 7.52% more
208 MEGHNACEM 33 3037 0.3% more
209 MEGHNAINS 27.5 58045 -0.72% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.2 71343 4.83% more
212 MERCANBANK 8.4 38524 -1.18% more
213 METROSPIN 9.5 71321 0% more
214 MHSML 17.4 123987 1.75% more
215 MIDASFIN 7.3 169446 2.82% more
216 MIDLANDBNK 16 355658 -0.62% more
217 MIRACLEIND 28.8 16342 0.7% more
218 MIRAKHTER 26.8 11554 0% more
219 MITHUNKNIT 16.3 16902 -1.21% more
220 MJLBD 91.5 1011 0.33% more
221 MLDYEING 8.4 34690 0% more
222 MONNOAGML 346 16098 2.1% more
223 MONNOCERA 80 42492 -0.62% more
224 MONNOFABR 21.9 577138 0.46% more
225 MONOSPOOL 90.5 87511 0.33% more
226 MPETROLEUM 201.8 1588 0.6% more
227 MTB 12.7 76391 -0.78% more
228 NAHEEACP 20.7 82882 -0.96% more
229 NATLIFEINS 96.5 5915 -2.43% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.3 56226 -0.51% more
232 NBL 5.3 1333828 -1.85% more
233 NCCBANK 12.8 139515 0% more
234 NCCBLMF1 4.2 2 5% more
235 NEWLINE 5.8 190155 3.57% more
236 NFML 14.5 17680 0% more
237 NHFIL 23.2 31416 -0.43% more
238 NORTHERN 120.1 804 0.33% more
239 NORTHRNINS 28.8 5963 3.6% more
240 NPOLYMER 26.9 630 0.75% more
241 NRBBANK 7 28243 0% more
242 NRBCBANK 6.7 248076 0% more
243 NTC 166 223 0% more
244 NTLTUBES 58.1 5442 0.69% more
245 NURANI 3.7 193405 2.78% more
246 OAL 6.6 204907 -2.94% more
247 OIMEX 13.4 83721 3.08% more
248 OLYMPIC 151.1 50019 0.07% more
249 ONEBANKPLC 7.9 61744 0% more
250 ORIONINFU 366.1 159621 -1.11% more
251 ORIONPHARM 28.5 62875 -1.38% more
252 PADMALIFE 17.3 1669 0% more
253 PADMAOIL 177 16866 0% more
254 PARAMOUNT 50.2 52040 -1.76% more
255 PDL 5.2 199205 1.96% more
256 PENINSULA 20.1 93184 0.5% more
257 PEOPLESINS 39 22701 -1.76% more
258 PF1STMF 4.9 51400 0% more
259 PHARMAID 555 389 -1.28% more
260 PHENIXINS 28.6 12251 -1.38% more
261 PHOENIXFIN 5.4 873369 8% more
262 PHPMF1 2.8 307931 3.7% more
263 PIONEERINS 50.8 16154 -0.39% more
264 PLFSL 3.3 1520823 10% more
265 POPULAR1MF 2.8 5200 0% more
266 POPULARLIF 47.4 10583 0.21% more
267 POWERGRID 29.7 298 0% more
268 PRAGATIINS 71 86436 0.28% more
269 PRAGATILIF 215 179768 2.23% more
270 PREMIERBAN 5.3 221586 0% more
271 PREMIERCEM 36.7 3751 1.1% more
272 PREMIERLEA 3.4 433031 9.68% more
273 PRIME1ICBA 4.3 132 0% more
274 PRIMEBANK 30.7 252540 -0.97% more
275 PRIMEFIN 5.5 3714826 7.84% more
276 PRIMEINSUR 30.8 650 -0.65% more
277 PRIMELIFE 34.7 21 1.17% more
278 PRIMETEX 21 631249 -4.55% more
279 PROGRESLIF 41.8 998 0% more
280 PROVATIINS 30.1 30335 0% more
281 PTL 51.9 41009 0.58% more
282 PUBALIBANK 37.2 82633 -1.85% more
283 PURABIGEN 19.7 19300 -1.5% more
284 QUASEMIND 37.8 52562 -0.79% more
285 QUEENSOUTH 11.5 134405 0% more
286 RAHIMAFOOD 114 17593 -0.96% more
287 RAHIMTEXT 194.5 6809 0.15% more
288 RAKCERAMIC 22.6 13072 0% more
289 RANFOUNDRY 143.9 109 0.7% more
290 RDFOOD 19.3 85860 -0.52% more
291 RECKITTBEN 3490 6 0.19% more
292 REGENTTEX 4.6 51901 -2.13% more
293 RELIANCE1 11.8 129029 -0.84% more
294 RELIANCINS 69 3132 -0.29% more
295 RENATA 429 7108 -0.28% more
296 RENWICKJA 501.3 315 -4.11% more
297 REPUBLIC 31.5 13124 -0.32% more
298 RINGSHINE 3.6 575607 2.86% more
299 ROBI 31.3 1219650 -0.95% more
300 RSRMSTEEL 8 24342 -1.23% more
301 RUNNERAUTO 31.8 101891 1.92% more
302 RUPALIBANK 18.1 24507 0% more
303 RUPALIINS 22.3 2079 -0.89% more
304 RUPALILIFE 81 92424 -0.49% more
305 SAFKOSPINN 15.2 282644 9.35% more
306 SAIFPOWER 6.9 226840 0% more
307 SAIHAMCOT 19.3 193251 -1.03% more
308 SAIHAMTEX 18.7 235776 0% more
309 SALAMCRST 16.1 203830 1.9% more
310 SALVO 31.1 206316 -0.32% more
311 SAMATALETH 82 10715 1.11% more
312 SAMORITA 67 2511 0.45% more
313 SANDHANINS 19.9 30026 0% more
314 SAPORTL 47.9 514375 0.84% more
315 SBACBANK 6.9 2731 -1.43% more
316 SEAPEARL 37 657578 2.21% more
317 SEMLFBSLGF 5 20000 0% more
318 SHAHJABANK 18.3 1 0.55% more
319 SHARPIND 16.3 291 0.62% more
320 SHASHADNIM 18.4 3579 0.55% more
321 SHEPHERD 13.3 149185 1.53% more
322 SHURWID 7.4 157991 -1.33% more
323 SHYAMPSUG 154.4 840 -1.09% more
324 SICL 19.2 92 -1.54% more
325 SILCOPHL 13.8 365851 4.55% more
326 SILVAPHL 9.4 46503 0% more
327 SIMTEX 22.7 305507 -0.87% more
328 SINGERBD 85.9 952 1.3% more
329 SINOBANGLA 46.3 109299 -0.22% more
330 SIPLC 57.8 13536 -1.2% more
331 SKTRIMS 9 652 -1.1% more
332 SONALIANSH 159.2 25225 -1.36% more
333 SONALILIFE 60.4 1169 0% more
334 SONALIPAPR 231.9 26297 -1.24% more
335 SONARBAINS 27.1 14654 -1.45% more
336 SONARGAON 37 123427 2.49% more
337 SOUTHEASTB 9.5 279288 0% more
338 SPCERAMICS 20.4 2659229 6.25% more
339 SPCL 47.1 140316 -1.05% more
340 SQUARETEXT 48.4 2027 0% more
341 SQURPHARMA 214.5 66635 -0.56% more
342 SSSTEEL 4.9 79151 -2% more
343 STANCERAM 70 137 0.86% more
344 STANDARINS 37.8 3363 0.53% more
345 STANDBANKL 5.9 548225 -1.67% more
346 STYLECRAFT 47.8 8442 -2.05% more
347 SUMITPOWER 14 214700 -2.1% more
348 SUNLIFEINS 52.4 120508 2.54% more
349 TAKAFULINS 30.9 101 1.31% more
350 TALLUSPIN 8 39504 1.27% more
351 TAMIJTEX 111.7 3658 -1.33% more
352 TECHNODRUG 29.5 72245 -0.67% more
353 TILIL 41.8 72814 -0.24% more
354 TITASGAS 16.4 15559 0.61% more
355 TOSRIFA 16.6 4208 1.22% more
356 TRUSTB1MF 2.8 522695 0% more
357 TRUSTBANK 17.8 87272 0% more
358 TUNGHAI 3.6 99212 -2.7% more
359 UCB 9.7 101261 1.04% more
360 UNIONCAP 6.6 1301913 3.12% more
361 UNIONINS 32.4 20601 0.93% more
362 UNIQUEHRL 36.8 2557 0% more
363 UNITEDFIN 12.9 201656 -0.77% more
364 UNITEDINS 41.8 2 1.46% more
365 UPGDCL 116.7 1812 -0.93% more
366 USMANIAGL 33.7 3003 1.81% more
367 UTTARABANK 25.1 613976 -0.79% more
368 UTTARAFIN 14 68852 1.45% more
369 VFSTDL 10.6 254279 0% more
370 WALTONHIL 388 2297 -0.18% more
371 WATACHEM 123 3941 -0.24% more
372 WMSHIPYARD 8.2 60051 1.23% more
373 YPL 16.3 13759 1.88% more
374 ZAHEENSPIN 5.4 14501 -1.82% more
375 ZAHINTEX 7 21521 0% more
376 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox