Updated: 10:34:01 AM 11 Mar (Just Now)
DSEX: 5282.14 -7.56 - -0.14% -
Trade: 34951 Volume: 59486768 Value: 1188.81 (mn)
+ Up: 188 + Down: 100 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 352751 0% more
2 1STPRIMFMF 17.7 15553 0% more
3 AAMRANET 15.9 4001 0% more
4 AAMRATECH 11.6 1136 -0.85% more
5 ABB1STMF 2.9 241883 3.57% more
6 ABBANK 6.6 838211 0% more
7 ACI 208.1 33650 0.14% more
8 ACIFORMULA 140.9 3600 -0.28% more
9 ACMELAB 77.7 50839 -0.38% more
10 ACMEPL 16.6 247034 0% more
11 ACTIVEFINE 6.7 3888 0% more
12 ADNTEL 58.2 61014 1.04% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 14151 1.47% more
15 AFTABAUTO 27.7 5025 -0.72% more
16 AGNISYSL 20.6 140368 1.98% more
17 AGRANINS 21.2 12195 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21968 0.71% more
20 AL-HAJTEX 127.6 32191 -0.16% more
21 ALARABANK 17.3 74188 -1.7% more
22 ALIF 4.9 185484 0% more
23 ALLTEX 14.1 5081 0% more
24 AMANFEED 22.7 47800 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.5 9254 5.41% more
28 ANWARGALV 93.7 112548 -0.32% more
29 AOL 15.5 32601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 183 10506 0.49% more
32 APEXSPINN 193.7 4823 2.76% more
33 APEXTANRY 63 3650 -0.94% more
34 APOLOISPAT 3.8 544147 0% more
35 ARAMIT 162.6 22 -0.49% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.7 6176 1.21% more
38 ASIAINS 37.8 181547 0% more
39 ASIAPACINS 36.5 20452 0.83% more
40 ASIATICLAB 67.9 549907 1.65% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 48.1 8 0.63% more
43 BANGAS 116.3 8086 -0.34% more
44 BANKASIA 22.3 491526 -0.45% more
45 BARKAPOWER 7.8 118328 2.63% more
46 BATASHOE 845.5 222 0.77% more
47 BATBC 226.9 67160 -0.57% more
48 BAYLEASING 6.2 347034 3.33% more
49 BBS 10.3 89133 0% more
50 BBSCABLES 15.8 41206 -1.25% more
51 BDAUTOCA 137.2 9177 1.55% more
52 BDCOM 26.4 185955 1.15% more
53 BDFINANCE 14 115092 1.45% more
54 BDLAMPS 136.5 124 0% more
55 BDTHAI 10.9 39033 0% more
56 BDTHAIFOOD 16.8 1064223 1.2% more
57 BDWELDING 16.7 22497 0.6% more
58 BEACHHATCH 30.5 45564 0.33% more
59 BEACONPHAR 102 19669 0.1% more
60 BENGALWTL 17.6 20351 0.57% more
61 BERGERPBL 1404.8 140 -0.27% more
62 BESTHLDNG 12.9 58963 0.78% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.5 644278 7.14% more
65 BNICL 54.4 23210 0.93% more
66 BPML 27.4 5 0.37% more
67 BPPL 14 223678 0% more
68 BRACBANK 77.7 300195 -1.52% more
69 BSC 108.6 29730 0% more
70 BSCPLC 141.9 4869 -0.7% more
71 BSRMLTD 80.5 151 -0.98% more
72 BSRMSTEEL 69.7 9292 -0.71% more
73 BXPHARMA 118.2 125774 2.43% more
74 CAPITECGBF 6.6 38186 1.54% more
75 CAPMBDBLMF 10.3 482206 1.98% more
76 CAPMIBBLMF 8 62000 -1.23% more
77 CENTRALINS 39.5 25241 1.28% more
78 CENTRALPHL 8.6 60897 1.18% more
79 CITYBANK 31.2 2427909 -0.32% more
80 CITYGENINS 97 16803 0% more
81 CLICL 55.1 99537 1.29% more
82 CNATEX 3.4 201387 -2.86% more
83 CONFIDCEM 63.2 85387 -1.56% more
84 CONTININS 24.1 18712 0.42% more
85 COPPERTECH 18.2 23111 0.55% more
86 CROWNCEMNT 48.2 119 0.42% more
87 CRYSTALINS 78.2 58058 2.09% more
88 CVOPRL 152.7 45284 -0.2% more
89 DACCADYE 17.7 27710 2.31% more
90 DAFODILCOM 62.4 52470 3.31% more
91 DBH 36.8 15174 -0.54% more
92 DBH1STMF 4.3 234774 0% more
93 DELTALIFE 71 2800 0% more
94 DELTASPINN 5.8 44201 1.75% more
95 DESCO 22 2795 0.46% more
96 DESHBANDHU 15.7 28128 0% more
97 DGIC 19.9 2200 1.02% more
98 DHAKABANK 13 1045746 0% more
99 DHAKAINS 37.3 6400 -0.27% more
100 DOMINAGE 36.5 195227 0.27% more
101 DOREENPWR 26.3 42722 0% more
102 DSHGARME 105.6 6273 0.48% more
103 DSSL 8.3 45172 0% more
104 DULAMIACOT 121.8 300 2.87% more
105 DUTCHBANGL 40.6 6913 -0.98% more
106 EASTERNINS 52 5695 2.36% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1518 216 0.11% more
109 EBL 26.4 235899 -0.75% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.7 77345 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 275601 1.97% more
114 EHL 76.1 3404 -0.26% more
115 EIL 26.5 20692 0% more
116 EMERALDOIL 16.5 18779 0.61% more
117 ENVOYTEX 49.3 10270 0% more
118 EPGL 16.4 54542 0.61% more
119 ESQUIRENIT 20.4 32416 1.49% more
120 ETL 9.3 130831 0% more
121 EXIM1STMF 3 57506 3.45% more
122 FAMILYTEX 3.4 7477912 9.68% more
123 FARCHEM 13.6 4151 0.74% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 531507 10% more
127 FBFIF 2.9 68600 0% more
128 FEDERALINS 20.1 3302 1.01% more
129 FEKDIL 13.7 47917 -0.72% more
130 FINEFOODS 464.8 5080 0.17% more
131 FIRSTFIN 6.3 673824 8.62% more
132 FORTUNE 14.2 62800 2.16% more
133 FUWANGCER 11.3 169159 0% more
134 FUWANGFOOD 10.4 295438 2.97% more
135 GBBPOWER 8.4 5490 1.2% more
136 GEMINISEA 114 1070 0.26% more
137 GENEXIL 26.7 409120 3.89% more
138 GENNEXT 3.5 493010 2.94% more
139 GHAIL 10.9 71855 -0.91% more
140 GHCL 19 11103 0% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.6 651 0.73% more
143 GOLDENSON 10.2 119091 0.99% more
144 GP 249 27805 -0.64% more
145 GPHISPAT 16 32324 0% more
146 GQBALLPEN 503.1 2832 -0.71% more
147 GRAMEENS2 12.8 501 1.59% more
148 GREENDELT 53 1322 0.38% more
149 GSPFINANCE 6.2 1266791 6.9% more
150 HAKKANIPUL 68.1 60464 0.74% more
151 HAMI 156.5 5553 -0.19% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 8 25861 1.27% more
154 HRTEX 21.1 245058 9.9% more
155 HWAWELLTEX 45 158698 0.22% more
156 IBNSINA 317.2 124 -0.25% more
157 IBP 12.9 253580 1.57% more
158 ICB 37.9 4221 0% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBIBANK 3.5 86200 0% more
161 ICBSONALI1 4.3 3804 0% more
162 ICICL 21.4 4107 0% more
163 IDLC 41.2 38406 1.23% more
164 IFADAUTOS 21.3 13200 -0.47% more
165 IFIC 5.9 1589796 -1.67% more
166 IFIC1STMF 2.9 148001 0% more
167 IFILISLMF1 3.9 36265 0% more
168 ILFSL 3 737050 7.14% more
169 INDEXAGRO 64.5 4721 -1.07% more
170 INTECH 39.5 1802355 7.05% more
171 INTRACO 17.9 56767 2.29% more
172 IPDC 19.1 360887 0% more
173 ISLAMIBANK 43 356092 -0.92% more
174 ISLAMICFIN 10.9 76767 1.87% more
175 ISLAMIINS 37.1 300 -0.27% more
176 ISNLTD 80.1 345148 3.35% more
177 ITC 38 116842 0.8% more
178 JAMUNABANK 23.5 520495 -0.84% more
179 JAMUNAOIL 172.6 237 0% more
180 JANATAINS 25.5 17000 1.19% more
181 JHRML 42.2 11140 -1.17% more
182 JMISMDL 117.6 21 0% more
183 JUTESPINN 216.7 142 -2.43% more
184 KARNAPHULI 29 19506 -0.68% more
185 KAY&QUE 450.1 33902 -0.46% more
186 KBPPWBIL 49.3 470601 -0.4% more
187 KDSALTD 39.1 8624 0% more
188 KEYACOSMET 5.3 161827 0% more
189 KOHINOOR 510 100 -0.64% more
190 KPCL 10.4 6372 0.97% more
191 KPPL 15.4 109724 -1.28% more
192 KTL 9 46728 0% more
193 LANKABAFIN 15.3 374496 -0.65% more
194 LEGACYFOOT 53.4 11642 0.19% more
195 LHB 50.9 91292 0% more
196 LIBRAINFU 628 31 0.66% more
197 LINDEBD 790.2 1246 0.19% more
198 LOVELLO 68.1 190739 -0.73% more
199 LRBDL 9.9 8276 0% more
200 LRGLOBMF1 3 64000 0% more
201 MAGURAPLEX 81 19037 0% more
202 MAKSONSPIN 6 35322 0% more
203 MALEKSPIN 26.9 194257 0% more
204 MARICO 2795.9 245 0.97% more
205 MATINSPINN 46.6 1063 0% more
206 MEGCONMILK 33.8 182805 5.96% more
207 MEGHNACEM 33 3037 0.3% more
208 MEGHNAINS 27.7 53044 0% more
209 MEGHNALIFE 53.2 3101 -0.19% more
210 MEGHNAPET 28.1 69341 4.46% more
211 MERCANBANK 8.5 36661 0% more
212 METROSPIN 9.7 67821 2.11% more
213 MHSML 17.5 98563 2.34% more
214 MIDASFIN 7.5 141303 5.63% more
215 MIDLANDBNK 15.9 316479 -1.24% more
216 MIRACLEIND 29 10297 1.4% more
217 MIRAKHTER 26.8 8340 0% more
218 MITHUNKNIT 16.7 15401 1.21% more
219 MJLBD 91.5 1011 0.33% more
220 MLDYEING 8.5 11485 1.19% more
221 MONNOAGML 354.8 12934 4.69% more
222 MONNOCERA 80.6 31948 0.12% more
223 MONNOFABR 21.9 537273 0.46% more
224 MONOSPOOL 91 79886 0.89% more
225 MPETROLEUM 202 1537 0.7% more
226 MTB 12.8 65891 0% more
227 NAHEEACP 20.7 82226 -0.96% more
228 NATLIFEINS 96.4 2575 -2.53% more
229 NAVANACNG 20.1 5191 0% more
230 NAVANAPHAR 58.5 47120 -0.17% more
231 NBL 5.3 1262812 -1.85% more
232 NCCBANK 12.9 139185 0.78% more
233 NCCBLMF1 4.2 2 5% more
234 NEWLINE 5.7 188024 1.79% more
235 NFML 14.6 11680 0.69% more
236 NHFIL 23.3 22384 0% more
237 NORTHERN 120.1 804 0.33% more
238 NORTHRNINS 28.8 5932 3.6% more
239 NPOLYMER 27 480 1.12% more
240 NRBBANK 7 27943 0% more
241 NRBCBANK 6.7 237622 0% more
242 NTC 166 223 0% more
243 NTLTUBES 58.1 4527 0.69% more
244 NURANI 3.8 121751 5.56% more
245 OAL 6.7 129303 -1.47% more
246 OIMEX 13.4 58010 3.08% more
247 OLYMPIC 151.6 41771 0.4% more
248 ONEBANKPLC 7.9 39142 0% more
249 ORIONINFU 365 137729 -1.4% more
250 ORIONPHARM 29 10900 0.35% more
251 PADMALIFE 17.3 1669 0% more
252 PADMAOIL 177.1 2663 0.06% more
253 PARAMOUNT 50.9 50890 -0.39% more
254 PDL 5.3 179005 3.92% more
255 PENINSULA 20.3 71325 1.5% more
256 PEOPLESINS 39.3 14701 -1.01% more
257 PF1STMF 4.9 50838 0% more
258 PHARMAID 560.7 80 -0.27% more
259 PHENIXINS 29.2 12250 0.69% more
260 PHOENIXFIN 5.5 825669 10% more
261 PHPMF1 2.8 307931 3.7% more
262 PIONEERINS 50.8 16154 -0.39% more
263 PLFSL 3.3 1518443 10% more
264 POPULAR1MF 2.8 5200 0% more
265 POPULARLIF 47.7 9983 0.85% more
266 POWERGRID 29.8 35 0.34% more
267 PRAGATIINS 71.4 72657 0.85% more
268 PRAGATILIF 216.1 166250 2.76% more
269 PREMIERBAN 5.4 130185 1.89% more
270 PREMIERCEM 36.7 3751 1.1% more
271 PREMIERLEA 3.4 333031 9.68% more
272 PRIME1ICBA 4.3 132 0% more
273 PRIMEBANK 30.9 143779 -0.32% more
274 PRIMEFIN 5.6 3107408 9.8% more
275 PRIMEINSUR 30.9 150 -0.32% more
276 PRIMELIFE 34.7 21 1.17% more
277 PRIMETEX 22 602549 0% more
278 PROGRESLIF 41.8 998 0% more
279 PROVATIINS 30.5 27554 1.33% more
280 PTL 52.1 13676 0.97% more
281 PUBALIBANK 37.2 78731 -1.85% more
282 PURABIGEN 19.8 13600 -1% more
283 QUASEMIND 38 50562 -0.26% more
284 QUEENSOUTH 11.8 107545 2.61% more
285 RAHIMAFOOD 114.9 16452 -0.17% more
286 RAHIMTEXT 195 6768 0.41% more
287 RAKCERAMIC 23 8950 1.77% more
288 RANFOUNDRY 143.9 109 0.7% more
289 RDFOOD 19.4 66395 0% more
290 RECKITTBEN 3490 4 0.19% more
291 REGENTTEX 4.6 51901 -2.13% more
292 RELIANCE1 11.9 99959 0% more
293 RELIANCINS 69 267 -0.29% more
294 RENATA 430.5 4715 0.07% more
295 REPUBLIC 31.9 5953 0.95% more
296 RINGSHINE 3.6 409088 2.86% more
297 ROBI 31.4 1043184 -0.63% more
298 RSRMSTEEL 8 9342 -1.23% more
299 RUNNERAUTO 31.8 87005 1.92% more
300 RUPALIBANK 18.1 18007 0% more
301 RUPALIINS 22.8 2003 1.33% more
302 RUPALILIFE 81.5 67250 0.12% more
303 SAFKOSPINN 14.5 80224 4.32% more
304 SAIFPOWER 6.9 216840 0% more
305 SAIHAMCOT 19.4 154943 -0.51% more
306 SAIHAMTEX 18.7 184431 0% more
307 SALAMCRST 16.3 163894 3.16% more
308 SALVO 31.3 182506 0.32% more
309 SAMATALETH 82.6 6015 1.85% more
310 SAMORITA 67.6 2411 1.35% more
311 SANDHANINS 20 26776 0.5% more
312 SAPORTL 47.6 403520 0.21% more
313 SBACBANK 6.9 2060 -1.43% more
314 SEAPEARL 36.9 562118 1.93% more
315 SEMLFBSLGF 5 20000 0% more
316 SHAHJABANK 18.3 1 0.55% more
317 SHARPIND 16.1 236 -0.62% more
318 SHASHADNIM 18.4 3320 0.55% more
319 SHEPHERD 13.5 110385 3.05% more
320 SHURWID 7.5 139559 0% more
321 SHYAMPSUG 155 827 -0.7% more
322 SICL 19.7 52 1.03% more
323 SILCOPHL 13.8 340216 4.55% more
324 SILVAPHL 9.4 40003 0% more
325 SIMTEX 22.7 259207 -0.87% more
326 SINGERBD 85 167 0.24% more
327 SINOBANGLA 46.6 98599 0.43% more
328 SIPLC 57.6 13318 -1.54% more
329 SKTRIMS 9.1 2 0% more
330 SONALIANSH 159.2 24220 -1.36% more
331 SONALILIFE 60.4 1169 0% more
332 SONALIPAPR 232.9 23061 -0.81% more
333 SONARBAINS 27.3 6904 -0.73% more
334 SONARGAON 37 97847 2.49% more
335 SOUTHEASTB 9.6 277288 1.05% more
336 SPCERAMICS 20.2 2360262 5.21% more
337 SPCL 47.3 121293 -0.63% more
338 SQUARETEXT 48.4 1971 0% more
339 SQURPHARMA 214 53880 -0.79% more
340 SSSTEEL 4.9 63725 -2% more
341 STANCERAM 69.1 100 -0.43% more
342 STANDARINS 37.9 3356 0.8% more
343 STANDBANKL 5.9 374381 -1.67% more
344 STYLECRAFT 47.8 8435 -2.05% more
345 SUMITPOWER 14.2 176158 -0.7% more
346 SUNLIFEINS 52.7 98903 3.13% more
347 TAKAFULINS 30.9 101 1.31% more
348 TALLUSPIN 8 37503 1.27% more
349 TAMIJTEX 112 2550 -1.06% more
350 TECHNODRUG 29.6 53297 -0.34% more
351 TILIL 42 70635 0.24% more
352 TITASGAS 16.5 15054 1.23% more
353 TOSRIFA 16.5 207 0.61% more
354 TRUSTB1MF 2.9 295101 3.57% more
355 TRUSTBANK 17.8 63796 0% more
356 TUNGHAI 3.7 87152 0% more
357 UCB 9.7 79703 1.04% more
358 UNIONCAP 6.7 1261483 4.69% more
359 UNIONINS 32.5 15701 1.25% more
360 UNIQUEHRL 36.8 1610 0% more
361 UNITEDFIN 12.8 201385 -1.54% more
362 UNITEDINS 41.8 2 1.46% more
363 UPGDCL 116.5 1184 -1.1% more
364 USMANIAGL 34 3002 2.72% more
365 UTTARABANK 25.1 563737 -0.79% more
366 UTTARAFIN 13.6 66549 -1.45% more
367 VFSTDL 10.6 249242 0% more
368 WALTONHIL 388.7 1593 0% more
369 WATACHEM 123 3941 -0.24% more
370 WMSHIPYARD 8.2 43951 1.23% more
371 YPL 16.3 13759 1.88% more
372 ZAHEENSPIN 5.4 14501 -1.82% more
373 ZAHINTEX 7.1 21501 1.43% more
374 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox