Updated: 10:22:31 AM 10 Mar (Just Now)
DSEX: 5254.26 112.85 + 2.19% +
Trade: 24786 Volume: 48585294 Value: 913.488 (mn)
+ Up: 348 + Down: 1 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.7 12471 1.72% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.9 511121 3.57% more
6 ABBANK 6.7 718958 1.52% more
7 ACI 204.6 25666 2.2% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.5 26055 0.65% more
10 ACMEPL 16.8 139301 0.6% more
11 ACTIVEFINE 6.7 2121 1.52% more
12 ADNTEL 56.8 67558 1.43% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 6581 0% more
15 AFTABAUTO 27.7 14088 1.84% more
16 AGNISYSL 20.2 51318 1.51% more
17 AGRANINS 21.5 3005 3.37% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6802 0.71% more
20 AL-HAJTEX 127 13101 3.08% more
21 ALARABANK 17.8 159575 2.89% more
22 ALIF 5 121023 6.38% more
23 ALLTEX 14 40015 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 AMCL(PRAN) 206 1 0.49% more
27 ANLIMAYARN 18.8 301 3.3% more
28 ANWARGALV 93 164576 2.09% more
29 AOL 15.5 1160 0.65% more
30 APEXFOODS 218.2 650 0.14% more
31 APEXFOOT 182.3 2197 2.3% more
32 APEXSPINN 183 1872 1.1% more
33 APEXTANRY 64.7 20 3.69% more
34 APOLOISPAT 3.6 1109765 2.86% more
35 ARAMIT 165.8 2 2.28% more
36 ARAMITCEM 11.8 1 6.31% more
37 ARGONDENIM 16.6 12019 2.47% more
38 ASIAINS 35.5 97461 1.72% more
39 ASIAPACINS 34.4 13150 2.08% more
40 ASIATICLAB 66.5 88484 1.84% more
41 AZIZPIPES 48.1 6199 4.11% more
42 BANGAS 117 10620 2.01% more
43 BANKASIA 22.1 923660 1.84% more
44 BARKAPOWER 7.7 34144 2.67% more
45 BATBC 222.3 57119 2.54% more
46 BAYLEASING 6 458495 9.09% more
47 BBS 10.2 110150 2% more
48 BBSCABLES 15.7 17201 1.29% more
49 BDAUTOCA 134.3 4488 1.9% more
50 BDCOM 26 80986 1.56% more
51 BDFINANCE 14 64216 2.19% more
52 BDLAMPS 134 130 0.22% more
53 BDTHAI 10.8 77849 1.89% more
54 BDTHAIFOOD 16.3 597421 1.24% more
55 BDWELDING 16.8 12560 7.01% more
56 BEACHHATCH 30.7 55021 1.66% more
57 BEACONPHAR 101.5 13341 1.5% more
58 BENGALWTL 17.4 9600 0.58% more
59 BERGERPBL 1409.9 2020 1.13% more
60 BESTHLDNG 12.8 1711 2.4% more
61 BGIC 31.5 2013 1.61% more
62 BIFC 7 250136 9.37% more
63 BNICL 52.6 23170 1.74% more
64 BPML 28.4 2212 2.9% more
65 BPPL 13.9 197110 1.46% more
66 BRACBANK 76.5 584110 2.96% more
67 BSC 109.2 93865 2.63% more
68 BSCPLC 139.8 121 0.94% more
69 BSRMLTD 80.1 6045 0.12% more
70 BSRMSTEEL 69.1 1153 0.73% more
71 BXPHARMA 116.9 64408 1.74% more
72 CAPITECGBF 6.4 93981 1.59% more
73 CAPMBDBLMF 9.9 8100 -1% more
74 CAPMIBBLMF 8 99210 0% more
75 CENTRALINS 39 37415 1.56% more
76 CENTRALPHL 8.6 56128 3.61% more
77 CITYBANK 31 3753724 2.65% more
78 CITYGENINS 94.8 14872 0% more
79 CLICL 52.7 16016 0.96% more
80 CNATEX 3.5 193852 2.94% more
81 CONFIDCEM 63 26005 1.78% more
82 CONTININS 24 28963 1.69% more
83 COPPERTECH 18 6000 2.27% more
84 CROWNCEMNT 48.7 449 5.87% more
85 CRYSTALINS 74.6 29892 2.47% more
86 CVOPRL 150 30387 1.83% more
87 DACCADYE 17.2 2020 2.38% more
88 DAFODILCOM 60.1 29266 1.69% more
89 DBH 37 10816 1.93% more
90 DBH1STMF 4.4 48667 2.33% more
91 DELTALIFE 70.7 1750 2.32% more
92 DELTASPINN 5.8 37754 0% more
93 DESCO 22 14531 3.29% more
94 DESHBANDHU 15.6 144105 1.96% more
95 DGIC 19.4 9001 1.57% more
96 DHAKABANK 12.8 863915 1.59% more
97 DOMINAGE 36.1 102201 1.98% more
98 DOREENPWR 26.3 81126 2.73% more
99 DSHGARME 105 2223 1.25% more
100 DSSL 8.3 129796 1.22% more
101 DULAMIACOT 117.9 100 5.27% more
102 DUTCHBANGL 40.9 6085 1.74% more
103 EASTERNINS 50.4 8163 1.82% more
104 EASTLAND 20.4 141 3.03% more
105 EASTRNLUB 1520 199 1.42% more
106 EBL 26.3 112765 2.73% more
107 EBL1STMF 3.6 62800 2.86% more
108 EBLNRBMF 2.8 363956 3.7% more
109 EGEN 19.9 115930 1.53% more
110 EHL 75.5 7566 1.62% more
111 EIL 26.2 17980 1.95% more
112 EMERALDOIL 16.7 4300 3.09% more
113 ENVOYTEX 49.2 8363 2.5% more
114 EPGL 16.2 42840 1.25% more
115 ESQUIRENIT 20.2 2835 1% more
116 ETL 9.4 68558 1.08% more
117 EXIM1STMF 2.9 3500 3.57% more
118 FAMILYTEX 3.1 2565807 6.9% more
119 FARCHEM 13.7 2500 1.48% more
120 FAREASTFIN 3 766859 7.14% more
121 FAREASTLIF 22.7 995 3.65% more
122 FASFIN 3 21583 7.14% more
123 FBFIF 2.9 459700 7.41% more
124 FEDERALINS 20.3 12 4.1% more
125 FEKDIL 13.9 152064 2.21% more
126 FINEFOODS 465.2 6291 0.39% more
127 FIRSTFIN 5.8 509203 9.43% more
128 FORTUNE 13.8 17858 1.47% more
129 FUWANGCER 11.3 85853 2.73% more
130 FUWANGFOOD 10.1 17088 2.02% more
131 GBBPOWER 8 48055 2.56% more
132 GEMINISEA 116 2505 2.29% more
133 GENEXIL 25.5 128911 0.79% more
134 GENNEXT 3.6 512774 5.88% more
135 GHAIL 10.9 50043 1.87% more
136 GHCL 18.8 17858 4.44% more
137 GLOBALINS 27 6801 1.5% more
138 GOLDENSON 10.1 90396 0% more
139 GP 244.8 17551 2.13% more
140 GPHISPAT 16 34746 1.91% more
141 GQBALLPEN 513.5 5 1.93% more
142 GRAMEENS2 12.5 4251 1.63% more
143 GREENDELMF 3.1 2700 3.33% more
144 GREENDELT 53.8 10002 2.87% more
145 GSPFINANCE 5.8 893282 9.43% more
146 HAKKANIPUL 65.8 15006 0.46% more
147 HAMI 158.3 4742 0.83% more
148 HEIDELBCEM 227.2 40 5.14% more
149 HFL 8 18714 3.9% more
150 HRTEX 18.5 4169 3.35% more
151 HWAWELLTEX 44.5 208476 4.46% more
152 IBNSINA 319 409 0.76% more
153 IBP 12.8 176566 0.79% more
154 ICB 37.8 2501 2.44% more
155 ICB3RDNRB 4.5 2 7.14% more
156 ICBAMCL2ND 5.9 3 7.27% more
157 ICBEPMF1S1 4.8 15100 0% more
158 ICBIBANK 3.5 236912 0% more
159 ICBSONALI1 4.3 4589 2.38% more
160 ICICL 21.1 17810 0.48% more
161 IDLC 40.3 14801 3.33% more
162 IFADAUTOS 20.6 14540 0% more
163 IFIC 6.1 2948276 1.67% more
164 IFIC1STMF 2.9 26852 0% more
165 IFILISLMF1 4 552 2.56% more
166 ILFSL 2.8 706800 7.69% more
167 INDEXAGRO 65.1 2 1.88% more
168 INTECH 35.1 253112 0.57% more
169 INTRACO 17.7 8842 1.72% more
170 IPDC 19.2 191594 2.13% more
171 ISLAMIBANK 44 1149080 7.06% more
172 ISLAMICFIN 10.6 36628 3.92% more
173 ISLAMIINS 37.3 10 3.9% more
174 ISNLTD 76.9 55815 2.67% more
175 ITC 37.6 70381 2.17% more
176 JAMUNABANK 23.3 437537 1.3% more
177 JAMUNAOIL 171.1 66 0.53% more
178 JHRML 42.3 1302 0.24% more
179 JUTESPINN 225 81 3.45% more
180 KARNAPHULI 28.8 16262 1.05% more
181 KAY&QUE 442 19115 2.62% more
182 KBPPWBIL 49.5 462619 1.43% more
183 KDSALTD 39.2 50012 1.55% more
184 KEYACOSMET 5.3 149424 3.92% more
185 KOHINOOR 512 9 0.02% more
186 KPCL 10.5 54473 1.94% more
187 KPPL 15.6 39952 1.3% more
188 KTL 9.2 886 2.22% more
189 LANKABAFIN 15.2 312417 3.4% more
190 LEGACYFOOT 52.3 17505 1.36% more
191 LHB 50.4 58965 2.23% more
192 LIBRAINFU 627.4 441 0.69% more
193 LINDEBD 789.6 652 2.63% more
194 LOVELLO 67.8 154709 0.74% more
195 LRBDL 9.9 27840 2.06% more
196 LRGLOBMF1 3 103312 7.14% more
197 MAGURAPLEX 80.8 14264 2.54% more
198 MAKSONSPIN 6.1 43099 5.17% more
199 MALEKSPIN 26.8 111727 3.08% more
200 MARICO 2751 4741 0.75% more
201 MATINSPINN 46 150 0.88% more
202 MBL1STMF 4 40 2.56% more
203 MEGCONMILK 29.5 2 1.72% more
204 MEGHNACEM 32.9 2 4.78% more
205 MEGHNAINS 27.4 82731 2.24% more
206 MEGHNALIFE 53.6 8656 1.32% more
207 MEGHNAPET 26.4 10 4.35% more
208 MERCANBANK 8.5 41079 2.41% more
209 MERCINS 23.5 7683 2.62% more
210 METROSPIN 9.9 135703 2.06% more
211 MHSML 17.2 230253 0.58% more
212 MIDASFIN 6.9 3205 6.15% more
213 MIDLANDBNK 16.5 422262 6.45% more
214 MIRACLEIND 28.2 2101 2.17% more
215 MIRAKHTER 26.5 2040 1.15% more
216 MITHUNKNIT 16.9 2 4.32% more
217 MJLBD 90.6 8 0% more
218 MLDYEING 8.6 27817 2.38% more
219 MONNOAGML 332.1 3808 1.84% more
220 MONNOCERA 80.1 27493 1.91% more
221 MONNOFABR 21.8 332233 1.87% more
222 MONOSPOOL 89.7 24109 1.59% more
223 MTB 12.6 39187 2.44% more
224 NAHEEACP 19.7 30452 2.07% more
225 NATLIFEINS 97.2 3617 1.04% more
226 NAVANACNG 20 4207 0% more
227 NAVANAPHAR 57.1 68465 1.6% more
228 NBL 5.4 1814763 3.85% more
229 NCCBANK 12.7 96149 0.79% more
230 NEWLINE 5.8 46928 1.75% more
231 NFML 14.9 49554 2.05% more
232 NHFIL 23.1 25214 1.76% more
233 NITOLINS 28.9 52 4.33% more
234 NORTHERN 122.4 101 2.17% more
235 NORTHRNINS 29.1 650 6.59% more
236 NPOLYMER 26.4 3 1.54% more
237 NRBBANK 7.2 12103 2.86% more
238 NRBCBANK 6.6 4150 0% more
239 NTC 164.8 106 3.78% more
240 NTLTUBES 58.3 1002 2.1% more
241 NURANI 3.5 54237 6.06% more
242 OAL 6.7 93111 1.52% more
243 OIMEX 12.5 8803 2.46% more
244 OLYMPIC 148.8 24840 1.43% more
245 ONEBANKPLC 8 162053 1.27% more
246 ORIONINFU 366.4 60325 0.96% more
247 ORIONPHARM 29.4 27016 2.08% more
248 PADMALIFE 17.1 300 1.79% more
249 PADMAOIL 176.8 310 1.03% more
250 PARAMOUNT 48.9 6053 2.3% more
251 PDL 5.1 25637 4.08% more
252 PENINSULA 20.3 151029 3.57% more
253 PEOPLESINS 38.5 4200 1.58% more
254 PHARMAID 538.7 641 1.45% more
255 PHENIXINS 28.9 2 2.85% more
256 PHOENIXFIN 4.9 391901 6.52% more
257 PHPMF1 2.7 296212 0% more
258 PIONEERINS 50.8 25400 3.89% more
259 PLFSL 3 3298710 7.14% more
260 POPULARLIF 46.3 9463 1.31% more
261 POWERGRID 29.8 4 2.41% more
262 PRAGATIINS 69.2 67441 3.28% more
263 PRAGATILIF 200.5 145176 4.86% more
264 PREMIERBAN 5.6 620491 5.66% more
265 PREMIERCEM 37.8 6 2.16% more
266 PREMIERLEA 3.1 720708 6.9% more
267 PRIME1ICBA 4.3 10199 2.38% more
268 PRIMEBANK 30.3 189978 3.06% more
269 PRIMEFIN 5.1 2293411 8.51% more
270 PRIMEINSUR 30.9 4 2.66% more
271 PRIMELIFE 34.9 1 4.49% more
272 PRIMETEX 22.1 143616 3.27% more
273 PROGRESLIF 43 23 2.14% more
274 PROVATIINS 29.8 4806 2.05% more
275 PTL 51.7 37066 1.17% more
276 PUBALIBANK 37.5 46656 2.46% more
277 PURABIGEN 20.4 1 5.7% more
278 QUASEMIND 37.8 44888 2.16% more
279 QUEENSOUTH 11.8 55904 2.61% more
280 RAHIMAFOOD 114.1 26619 1.33% more
281 RAHIMTEXT 191.5 5276 2.35% more
282 RAKCERAMIC 22.5 2247 2.27% more
283 RANFOUNDRY 144.4 1016 1.26% more
284 RDFOOD 19.2 117110 1.59% more
285 RECKITTBEN 3520 1 1.32% more
286 REGENTTEX 4.6 36063 0% more
287 RELIANCE1 11.8 157884 0.85% more
288 RELIANCINS 69 19 2.99% more
289 RENATA 429 4105 1.85% more
290 REPUBLIC 31.2 108 2.63% more
291 RINGSHINE 3.7 78479 5.71% more
292 ROBI 30.5 675829 1.67% more
293 RSRMSTEEL 8.3 9000 6.41% more
294 RUNNERAUTO 31.2 12647 0.65% more
295 RUPALIBANK 18.3 6601 2.23% more
296 RUPALIINS 22.5 3000 0.9% more
297 RUPALILIFE 79.5 42001 2.45% more
298 SAFKOSPINN 13.6 3 3.82% more
299 SAIFPOWER 7.1 202607 4.41% more
300 SAIHAMCOT 19.3 158900 2.12% more
301 SAIHAMTEX 18.7 118867 2.75% more
302 SALAMCRST 16 173308 3.9% more
303 SALVO 30.6 185039 0.66% more
304 SAMATALETH 81.2 1290 0.62% more
305 SAMORITA 67.5 2 3.05% more
306 SANDHANINS 19.7 140 0% more
307 SAPORTL 47.7 147053 0.85% more
308 SBACBANK 6.7 5690 0% more
309 SEAPEARL 35.9 176582 1.99% more
310 SEMLFBSLGF 5 3250 0% more
311 SHAHJABANK 17.9 6051 1.7% more
312 SHARPIND 16.5 30843 7.84% more
313 SHASHADNIM 18.4 12911 2.22% more
314 SHEPHERD 13 1150 1.56% more
315 SHURWID 7.4 110555 5.71% more
316 SHYAMPSUG 159.8 3004 3.97% more
317 SICL 19.2 18037 2.13% more
318 SILCOPHL 13.1 13502 0.77% more
319 SILVAPHL 9.3 7228 2.2% more
320 SIMTEX 22.8 316881 2.24% more
321 SINGERBD 85 2147 0.59% more
322 SINOBANGLA 46.1 100935 2.67% more
323 SIPLC 57.7 1847 0.7% more
324 SKTRIMS 9.2 4879 1.1% more
325 SONALIANSH 161.2 19772 3.8% more
326 SONALILIFE 61.2 118 5.15% more
327 SONALIPAPR 231.6 22177 1.22% more
328 SONARBAINS 26.3 311 1.94% more
329 SONARGAON 36 105540 0.84% more
330 SOUTHEASTB 9.5 21443 1.06% more
331 SPCERAMICS 19 928045 1.6% more
332 SPCL 47.6 88163 1.93% more
333 SQUARETEXT 48.2 114 2.12% more
334 SQURPHARMA 216 58480 2.96% more
335 SSSTEEL 4.9 44848 2.08% more
336 STANCERAM 71.5 1285 3.77% more
337 STANDARINS 37.4 672 3.03% more
338 STANDBANKL 6.1 596108 1.67% more
339 STYLECRAFT 46.7 110 0% more
340 SUMITPOWER 14.3 326549 2.88% more
341 SUNLIFEINS 50.6 3522 1.4% more
342 TAKAFULINS 31 5121 2.31% more
343 TALLUSPIN 8 11500 2.56% more
344 TAMIJTEX 111 7893 2.3% more
345 TECHNODRUG 29.3 53261 1.74% more
346 TILIL 40.5 30849 1% more
347 TITASGAS 16.5 9426 1.23% more
348 TOSRIFA 16.6 6 1.22% more
349 TRUSTB1MF 2.7 51671 0% more
350 TRUSTBANK 17.8 100010 2.3% more
351 TUNGHAI 3.5 98848 2.94% more
352 UCB 9.7 24876 2.11% more
353 UNILEVERCL 2130 36 1.58% more
354 UNIONCAP 6.4 526693 8.47% more
355 UNIONINS 31.9 12812 3.24% more
356 UNIQUEHRL 36.5 6051 0.83% more
357 UNITEDFIN 13 174590 3.17% more
358 UNITEDINS 41.7 1 3.99% more
359 UPGDCL 116.9 1689 3.54% more
360 USMANIAGL 33.7 6 2.43% more
361 UTTARABANK 24.7 296844 1.65% more
362 UTTARAFIN 14.1 7057 2.92% more
363 VFSTDL 10.6 196999 0.95% more
364 WALTONHIL 385.8 7618 1.13% more
365 WATACHEM 120.9 3719 1% more
366 WMSHIPYARD 8.3 25205 1.22% more
367 YPL 16.5 12 3.13% more
368 ZAHEENSPIN 5.5 28561 1.85% more
369 ZAHINTEX 7.1 1001 0% more
370 ZEALBANGLA 137 56 5.22% more
Nox nox Nox