Updated: 11:06:52 AM 24 Mar (Just Now)
DSEX: 5299.15 -54.78 - -1.02% -
Trade: 49012 Volume: 105407390 Value: 1528.36 (mn)
+ Up: 90 + Down: 243 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 3902044 3.45% more
2 1STPRIMFMF 18.4 65984 2.22% more
3 AAMRANET 17.2 25118 -2.82% more
4 AAMRATECH 14.8 272663 -1.99% more
5 ABB1STMF 3.3 9201021 10% more
6 ABBANK 6.5 586967 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 207.9 9211 -0.53% more
9 ACIFORMULA 139 797 -1.42% more
10 ACMELAB 77.3 46094 -1.15% more
11 ACMEPL 17.7 2924183 2.91% more
12 ACTIVEFINE 7.9 1084273 6.76% more
13 ADNTEL 58.3 72969 -1.19% more
14 ADVENT 14 195541 2.94% more
15 AFCAGRO 8 274677 6.67% more
16 AFTABAUTO 29.5 31681 -0.34% more
17 AGNISYSL 21.1 183884 -0.94% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 4 524834 5.26% more
20 AIL 31.3 161444 -1.57% more
21 AL-HAJTEX 121.2 15078 -1.78% more
22 ALARABANK 17.1 3708 -1.72% more
23 ALIF 5.4 320060 -1.82% more
24 ALLTEX 14.3 22555 -0.69% more
25 AMANFEED 23 31568 0% more
26 AMBEEPHA 753.2 106 -3.37% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.7 154325 -0.21% more
30 AOL 16.2 95328 -0.61% more
31 APEXFOODS 224.1 396 -1.32% more
32 APEXFOOT 187.4 10911 -0.37% more
33 APEXSPINN 192.7 4451 -0.87% more
34 APEXTANRY 64.6 145 -2.12% more
35 APOLOISPAT 4.6 1578821 4.55% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.6 7470 -1.19% more
39 ASIAINS 37.7 94430 -1.31% more
40 ASIAPACINS 35.9 7724 0.28% more
41 ASIATICLAB 69.7 379258 0% more
42 ATLASBANG 66.1 115 0.61% more
43 AZIZPIPES 51.4 651 -0.96% more
44 BANGAS 123.7 37945 1.81% more
45 BANKASIA 21.9 246603 -0.9% more
46 BARKAPOWER 8.3 100840 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 225 26502 -1.32% more
49 BAYLEASING 5.8 181234 -1.69% more
50 BBS 11.2 717336 -0.88% more
51 BBSCABLES 18.3 1126167 3.39% more
52 BDAUTOCA 161 175215 9.97% more
53 BDCOM 27.8 350841 1.09% more
54 BDFINANCE 13.8 137762 -2.82% more
55 BDLAMPS 139.9 8451 2.19% more
56 BDTHAI 11.3 78786 0% more
57 BDTHAIFOOD 16.4 434321 -1.2% more
58 BDWELDING 16.5 2182 2.48% more
59 BEACHHATCH 32.3 123399 0% more
60 BEACONPHAR 102 64642 0.1% more
61 BENGALWTL 17.9 50410 -1.1% more
62 BERGERPBL 1408.5 388 -0.17% more
63 BESTHLDNG 13.7 88170 -1.44% more
64 BGIC 32 2055 -0.93% more
65 BIFC 6.2 100504 -6.06% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.4 4830 -1.73% more
68 BPPL 14.8 321851 0% more
69 BRACBANK 73.7 259709 -2.12% more
70 BSC 108.9 44452 -1.27% more
71 BSCPLC 140.2 875 -1.34% more
72 BSRMLTD 81 5604 -2.76% more
73 BSRMSTEEL 68.4 30276 -1.72% more
74 BXPHARMA 116.6 60864 -1.02% more
75 CAPITECGBF 6.8 825100 3.03% more
76 CAPMBDBLMF 11 370706 0.92% more
77 CAPMIBBLMF 7.9 32022 -1.25% more
78 CENTRALINS 39.7 40170 1.28% more
79 CENTRALPHL 8.9 220579 -3.26% more
80 CITYBANK 31.4 1086663 -1.26% more
81 CITYGENINS 98.4 4594 -0.51% more
82 CLICL 59.2 232140 -1.17% more
83 CNATEX 4.5 3739225 9.76% more
84 CONFIDCEM 63.4 25935 -0.94% more
85 CONTININS 24.4 1333 0.83% more
86 COPPERTECH 18.5 33320 -1.07% more
87 CROWNCEMNT 48.5 506 -0.82% more
88 CRYSTALINS 77.1 13117 -0.52% more
89 CVOPRL 155.2 38298 -0.96% more
90 DACCADYE 17.4 8762 0% more
91 DAFODILCOM 67.6 41880 -1.6% more
92 DBH 36.8 3451 -0.54% more
93 DBH1STMF 4.8 885919 4.35% more
94 DELTALIFE 71 3129 -0.28% more
95 DELTASPINN 6.2 216100 0% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.1 109268 -2.42% more
98 DGIC 19.8 5183 -0.5% more
99 DHAKABANK 12.9 628325 -0.77% more
100 DHAKAINS 37.9 6352 -0.79% more
101 DOMINAGE 38.9 351808 -0.51% more
102 DOREENPWR 26.5 71847 -1.12% more
103 DSHGARME 106 15564 -0.56% more
104 DSSL 8.6 184827 -2.27% more
105 DULAMIACOT 130 1187 0.7% more
106 DUTCHBANGL 42.4 17725 -1.4% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.4 14653 -0.49% more
109 EASTRNLUB 1675 16734 1.23% more
110 EBL 26.8 641746 -0.37% more
111 EBL1STMF 3.9 243904 8.33% more
112 EBLNRBMF 3 2812274 7.14% more
113 EGEN 21.3 433457 -0.93% more
114 EHL 76.4 8794 -1.29% more
115 EIL 27 10254 0.75% more
116 EMERALDOIL 16.6 28827 1.22% more
117 ENVOYTEX 49.6 2380 -1.59% more
118 EPGL 16.5 48185 -1.2% more
119 ESQUIRENIT 20.6 6151 0% more
120 ETL 9.5 75058 -1.04% more
121 EXIM1STMF 3.1 2080309 6.9% more
122 FAMILYTEX 4.2 4789574 -2.33% more
123 FARCHEM 14.3 20425 -0.69% more
124 FAREASTFIN 3.5 869514 -5.41% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.4 1607461 -8.11% more
127 FBFIF 3.1 667217 6.9% more
128 FEDERALINS 19.4 10570 -1.52% more
129 FEKDIL 14.2 122497 0% more
130 FINEFOODS 466.3 38515 0.19% more
131 FIRSTFIN 5.3 513279 -8.62% more
132 FORTUNE 14.9 191076 0.68% more
133 FUWANGCER 11.7 215650 0.86% more
134 FUWANGFOOD 10.4 35804 -0.95% more
135 GBBPOWER 8.7 52218 -1.14% more
136 GEMINISEA 119.7 6341 0.25% more
137 GENEXIL 26.8 304170 -0.74% more
138 GENNEXT 4.3 3440200 7.5% more
139 GHAIL 11.1 172923 -0.89% more
140 GHCL 19.5 16535 0% more
141 GLDNJMF 6.1 119911 3.39% more
142 GLOBALINS 27 8714 0% more
143 GOLDENSON 10.7 314120 -0.93% more
144 GP 253 17697 -0.59% more
145 GPHISPAT 16.2 50358 -1.22% more
146 GQBALLPEN 527.9 104 0.8% more
147 GRAMEENS2 12.6 5150 0% more
148 GREENDELMF 3.4 126170 6.25% more
149 GREENDELT 52.3 2314 0% more
150 GSPFINANCE 5.6 416230 -3.45% more
151 HAKKANIPUL 74.1 92488 0% more
152 HAMI 150.1 4743 -1.9% more
153 HEIDELBCEM 260 43186 5.35% more
154 HFL 9.8 356240 4.26% more
155 HRTEX 21.1 27973 0% more
156 HWAWELLTEX 43.4 15845 -0.23% more
157 IBNSINA 320 2455 -0.34% more
158 IBP 13.1 184265 -0.76% more
159 ICB 38.5 37412 0% more
160 ICB3RDNRB 4.6 10517 4.55% more
161 ICBAMCL2ND 5.8 7841 3.57% more
162 ICBEPMF1S1 5.2 209300 0% more
163 ICBIBANK 3.5 53445 0% more
164 ICBSONALI1 4.7 283747 2.17% more
165 ICICL 21.2 4161 0% more
166 IDLC 40.7 85162 -0.97% more
167 IFADAUTOS 21.7 28349 -1.36% more
168 IFIC 6 1406073 0% more
169 IFIC1STMF 3.2 666156 6.67% more
170 IFILISLMF1 4 64115 2.56% more
171 ILFSL 3.7 1926909 -5.13% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 43.3 1469655 1.64% more
174 INTRACO 18.5 30785 -0.54% more
175 IPDC 19.2 202129 -1.03% more
176 ISLAMIBANK 41.6 276986 -2.12% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82.2 155488 -0.36% more
180 ITC 38 147330 -1.04% more
181 JAMUNABANK 23.9 318826 -0.42% more
182 JAMUNAOIL 173 1100 -0.17% more
183 JHRML 43.9 10253 -0.45% more
184 JMISMDL 121.8 111 1% more
185 KARNAPHULI 29.2 13002 -0.68% more
186 KAY&QUE 458 37137 -0.35% more
187 KBPPWBIL 49.9 650015 -1.19% more
188 KDSALTD 39.3 53644 -1.5% more
189 KEYACOSMET 5.5 242913 -1.79% more
190 KOHINOOR 514.1 4107 -0.21% more
191 KPCL 11.4 154570 1.79% more
192 KPPL 15.8 128754 -1.86% more
193 KTL 9.5 90329 -2.06% more
194 LANKABAFIN 15.5 283548 -1.9% more
195 LEGACYFOOT 56.8 106305 -0.53% more
196 LHB 53.1 247071 -1.67% more
197 LIBRAINFU 652.2 1554 -0.75% more
198 LINDEBD 792.1 998 -0.5% more
199 LOVELLO 69.8 146796 -0.99% more
200 LRBDL 10.5 166466 -0.94% more
201 LRGLOBMF1 3.1 101190 3.33% more
202 MAGURAPLEX 82.3 20515 -0.36% more
203 MAKSONSPIN 6.8 98336 1.49% more
204 MALEKSPIN 27 122771 -2.88% more
205 MARICO 2760 333 -1.34% more
206 MATINSPINN 45.8 1029 -2.55% more
207 MBL1STMF 4 26770 2.56% more
208 MEGCONMILK 32.1 106464 -1.83% more
209 MEGHNACEM 33.9 3000 4.95% more
210 MEGHNAINS 26.9 31079 -0.74% more
211 MEGHNALIFE 52.5 15686 -0.57% more
212 MEGHNAPET 27.3 1402 -1.09% more
213 MERCANBANK 8.9 450948 -2.2% more
214 METROSPIN 10.6 72227 -1.85% more
215 MHSML 17.8 193075 -1.11% more
216 MIDASFIN 7 19650 0% more
217 MIDLANDBNK 16.1 264799 -1.23% more
218 MIRACLEIND 29.3 1390 -1.01% more
219 MIRAKHTER 27.6 23538 0.36% more
220 MITHUNKNIT 17 47204 -1.73% more
221 MJLBD 90 5801 -1.42% more
222 MLDYEING 8.9 179952 -1.11% more
223 MONNOAGML 355 4036 -1.42% more
224 MONNOCERA 80.9 23100 -0.25% more
225 MONNOFABR 22.1 563522 -1.78% more
226 MONOSPOOL 91 41001 -1.09% more
227 MPETROLEUM 201.2 2476 -0.79% more
228 MTB 13 1142 0% more
229 NAHEEACP 21.1 73822 0% more
230 NAVANACNG 20.6 10258 -0.48% more
231 NAVANAPHAR 57.6 58967 -1.03% more
232 NBL 5.1 496032 -1.92% more
233 NCCBANK 12.9 189963 -0.77% more
234 NCCBLMF1 4.2 25315 5% more
235 NEWLINE 6.7 292663 0% more
236 NFML 15.4 97616 -2.53% more
237 NHFIL 23.5 62420 -0.42% more
238 NORTHERN 121.9 1006 2.18% more
239 NORTHRNINS 28.4 3200 -1.05% more
240 NPOLYMER 26.5 87052 -1.85% more
241 NRBBANK 7.1 27177 0% more
242 NRBCBANK 6.8 24772 0% more
243 NTC 166 3318 0.42% more
244 NTLTUBES 58.8 8440 0.17% more
245 NURANI 4.1 373167 2.5% more
246 OAL 6.7 59580 -1.47% more
247 OIMEX 13.5 33842 -0.74% more
248 OLYMPIC 151.7 27560 -1.04% more
249 ONEBANKPLC 7.8 147482 -1.27% more
250 ORIONINFU 354.5 60215 -1.47% more
251 ORIONPHARM 29 69783 -0.68% more
252 PADMALIFE 17 45595 -2.3% more
253 PADMAOIL 177.5 21373 -1% more
254 PARAMOUNT 50.3 13263 -1.76% more
255 PDL 6 235437 -3.23% more
256 PENINSULA 20.4 92846 -0.49% more
257 PEOPLESINS 39.6 5028 -0.5% more
258 PF1STMF 5.2 589898 4% more
259 PHARMAID 551 101 -1.22% more
260 PHENIXINS 28.1 301 -0.35% more
261 PHOENIXFIN 4.7 191345 -4.08% more
262 PHPMF1 3 3549136 7.14% more
263 PIONEERINS 52.5 18952 -0.19% more
264 PLFSL 3.5 2530839 -7.89% more
265 POPULAR1MF 3 2438363 7.14% more
266 POPULARLIF 47.4 8101 -1.46% more
267 POWERGRID 30.2 113 -1.95% more
268 PRAGATIINS 69.2 8930 -0.43% more
269 PRAGATILIF 212.8 24293 -1.3% more
270 PREMIERBAN 5.2 359099 -1.89% more
271 PREMIERCEM 39 24582 0.52% more
272 PREMIERLEA 3.6 993112 -7.69% more
273 PRIME1ICBA 4.4 50 0% more
274 PRIMEBANK 30.1 273292 -3.22% more
275 PRIMEFIN 5.2 1277286 -5.45% more
276 PRIMEINSUR 31.1 14499 -0.96% more
277 PRIMELIFE 34.7 1000 0% more
278 PRIMETEX 21.1 42457 -0.94% more
279 PROGRESLIF 42 6590 -1.64% more
280 PROVATIINS 30.4 3603 -1.3% more
281 PTL 53.3 13893 -1.3% more
282 PUBALIBANK 36.9 41752 -0.81% more
283 QUASEMIND 38.2 86121 -0.78% more
284 QUEENSOUTH 11.6 75151 -2.52% more
285 RAHIMAFOOD 121 8425 -0.74% more
286 RAHIMTEXT 201 1551 1.62% more
287 RAKCERAMIC 22.9 13377 -0.87% more
288 RANFOUNDRY 148 1030 0.48% more
289 RDFOOD 19.7 27491 0% more
290 RECKITTBEN 3520 40 0.12% more
291 REGENTTEX 4.9 24723 -2% more
292 RELIANCE1 12.2 185856 0.83% more
293 RELIANCINS 69.6 4071 -0.43% more
294 RENATA 430.5 6441 -0.78% more
295 RENWICKJA 500.3 63 -0.1% more
296 REPUBLIC 32 4610 0.31% more
297 RINGSHINE 4.3 1638144 4.88% more
298 ROBI 30.1 2469297 -5.05% more
299 RSRMSTEEL 8.2 41742 -2.38% more
300 RUNNERAUTO 35 532028 2.64% more
301 RUPALIBANK 18.2 22803 -1.09% more
302 RUPALIINS 22.6 3754 -0.88% more
303 RUPALILIFE 80.6 29784 -1.35% more
304 SAFKOSPINN 16.1 78573 4.55% more
305 SAIFPOWER 7.8 565250 1.3% more
306 SAIHAMCOT 19.3 227055 -1.53% more
307 SAIHAMTEX 19.7 155560 -1.5% more
308 SALAMCRST 16 113194 -0.62% more
309 SALVO 30.8 164224 -0.96% more
310 SAMATALETH 81 13851 -2.88% more
311 SAMORITA 68.1 41 0.74% more
312 SANDHANINS 19.7 22515 -2.48% more
313 SAPORTL 49.3 654538 0.2% more
314 SBACBANK 6.8 7176 -2.86% more
315 SEAPEARL 41.4 1784686 2.22% more
316 SEMLFBSLGF 5.2 19105 0% more
317 SEMLIBBLSF 6 1000 0% more
318 SHAHJABANK 17.9 38856 -1.65% more
319 SHARPIND 17.2 32086 0% more
320 SHASHADNIM 19.4 13923 -1.52% more
321 SHEPHERD 13.6 139427 0.74% more
322 SHURWID 7.1 78037 -1.39% more
323 SICL 19.6 4102 -2% more
324 SILCOPHL 13.8 66375 -1.43% more
325 SILVAPHL 9.8 35303 0% more
326 SIMTEX 24 472628 -0.83% more
327 SINGERBD 85 50 -0.35% more
328 SINOBANGLA 46.8 103536 -1.06% more
329 SIPLC 59.1 2190 -1.17% more
330 SKTRIMS 9.3 27840 0% more
331 SONALIANSH 160 8120 -1.48% more
332 SONALILIFE 59.3 17036 -1.5% more
333 SONALIPAPR 233 33599 -1.15% more
334 SONARBAINS 26.6 16624 -0.75% more
335 SONARGAON 39 107838 -0.51% more
336 SOUTHEASTB 9.6 57655 -1.03% more
337 SPCERAMICS 22.2 3034142 5.71% more
338 SPCL 48.2 108821 0.42% more
339 SQUARETEXT 48 29084 -2.04% more
340 SQURPHARMA 213.8 61425 -1.61% more
341 SSSTEEL 6 1493621 3.45% more
342 STANDARINS 37.4 5564 -0.27% more
343 STANDBANKL 5.8 299662 -1.69% more
344 STYLECRAFT 52.8 2486 -1.12% more
345 SUMITPOWER 13.9 121792 -1.42% more
346 SUNLIFEINS 51.8 35104 -0.58% more
347 TAKAFULINS 31 211 -0.96% more
348 TALLUSPIN 8.4 106830 -1.18% more
349 TAMIJTEX 112.9 6132 -0.35% more
350 TECHNODRUG 29.9 50153 -0.99% more
351 TILIL 41.8 54102 -1.18% more
352 TITASGAS 16.8 33079 -0.59% more
353 TOSRIFA 16.8 32709 -0.59% more
354 TRUSTB1MF 3.1 941155 6.9% more
355 TRUSTBANK 17.8 212981 -1.11% more
356 TUNGHAI 4.2 337413 0% more
357 UCB 9.7 150177 -1.02% more
358 UNILEVERCL 2142 70 -2.04% more
359 UNIONCAP 5.7 360923 -8.06% more
360 UNIONINS 32.1 3542 -0.62% more
361 UNIQUEHRL 38.2 16181 -1.04% more
362 UNITEDFIN 12.7 37808 -0.78% more
363 UPGDCL 119.3 3145 -1.81% more
364 USMANIAGL 35.9 5267 -1.37% more
365 UTTARABANK 25.6 521309 -0.39% more
366 UTTARAFIN 13.2 13104 0% more
367 VAMLRBBF 5.9 4008 1.72% more
368 VFSTDL 11.1 205188 0% more
369 WALTONHIL 384.2 1809 -0.77% more
370 WATACHEM 130.5 5838 2.59% more
371 WMSHIPYARD 8.6 701615 3.61% more
372 YPL 16.1 13101 0% more
373 ZAHEENSPIN 6.3 234393 3.28% more
374 ZAHINTEX 7.4 4003 0% more
375 ZEALBANGLA 135 4 1.73% more
Nox nox Nox